Believe Capital Historical Data

AIXBC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0012
-18.17%
$ 1.2 million $ 85,769
Jul 9, 2025 $ 0.00137
+22.61%
$ 1.37 million $ 89,017
Jul 8, 2025 $ 0.00104
+8.94%
$ 1.04 million $ 27,578
Jul 7, 2025 $ 0.000928
+1.69%
$ 928,078 $ 38,211
Jul 6, 2025 $ 0.000914
-18.33%
$ 914,159 $ 33,037
Jul 5, 2025 $ 0.00112
+4.65%
$ 1.12 million $ 21,828
Jul 4, 2025 $ 0.00107
+3.81%
$ 1.07 million $ 17,223
Jul 3, 2025 $ 0.00111
-15.52%
$ 1.11 million $ 36,180
Jul 2, 2025 $ 0.00165
+32.46%
$ 1.65 million $ 81,673
Jul 1, 2025 $ 0.00107
-3.81%
$ 1.07 million $ 99,739
Jun 30, 2025 $ 0.00159
-22.50%
$ 1.59 million $ 221,050
Jun 29, 2025 $ 0.00196
+38.81%
$ 1.96 million $ 233,615
Jun 28, 2025 $ 0.00105
+36.04%
$ 1.05 million $ 106,660
Jun 27, 2025 $ 0.000775
-18.35%
$ 774,599 $ 45,028
Jun 26, 2025 $ 0.000786
-10.57%
$ 786,045 $ 33,700
Jun 25, 2025 $ 0.00089
-4.68%
$ 889,841 $ 45,936
Jun 24, 2025 $ 0.00093
-11.19%
$ 929,935 $ 92,384
Jun 23, 2025 $ 0.00103
+22.27%
$ 1.03 million $ 34,601
Jun 22, 2025 $ 0.00087
-3.22%
$ 869,878 $ 51,119
Jun 21, 2025 $ 0.000873
-18.87%
$ 872,788 $ 59,423
Jun 20, 2025 $ 0.00102
-24.65%
$ 1.02 million $ 47,896
Jun 19, 2025 $ 0.00136
+1.03%
$ 1.36 million $ 96,628
Jun 18, 2025 $ 0.00143
-1.57%
$ 1.43 million $ 83,493
Jun 17, 2025 $ 0.00145
-10.51%
$ 1.45 million $ 201,460
Download