Believe Capital Historical Data

AIXBC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0000672
+0.40%
$ 67,151 $ 29
Feb 18, 3 AM $ 0.0000667
+0.14%
$ 66,719 $ 95
Feb 18, 2 AM $ 0.0000664
+0.17%
$ 66,400 $ 95
Feb 18, 1 AM $ 0.0000668
-0.55%
$ 66,810 $ 159
Feb 18, 12 AM $ 0.0000671
+0.07%
$ 67,134 $ 161
Feb 17, 11 PM $ 0.0000669
-0.27%
$ 66,935 $ 161
Feb 17, 10 PM $ 0.0000671
+0.24%
$ 67,107 $ 161
Feb 17, 9 PM $ 0.000067
+0.27%
$ 67,010 $ 160
Feb 17, 8 PM $ 0.0000649
+0.11%
$ 64,874 $ 143
Feb 17, 7 PM $ 0.0000651
+0.76%
$ 65,067 $ 191
Feb 17, 6 PM $ 0.0000638
-0.38%
$ 63,840 $ 191
Feb 17, 5 PM $ 0.0000645
+0.21%
$ 64,527 $ 199
Feb 17, 4 PM $ 0.0000638
+0.34%
$ 63,831 $ 200
Feb 17, 3 PM $ 0.0000636
-1.97%
$ 63,607 $ 198
Feb 17, 2 PM $ 0.000065
+0.00%
$ 65,022 $ 202
Feb 17, 1 PM $ 0.0000647
-0.52%
$ 64,744 $ 202
Feb 17, 12 PM $ 0.000065
+0.14%
$ 65,012 $ 202
Feb 17, 11 AM $ 0.0000648
-0.31%
$ 64,831 $ 202
Feb 17, 10 AM $ 0.0000656
+0.06%
$ 65,596 $ 202
Feb 17, 9 AM $ 0.0000657
-0.31%
$ 65,660 $ 204
Feb 17, 8 AM $ 0.0000659
+0.50%
$ 65,894 $ 205
Feb 17, 7 AM $ 0.000066
-0.09%
$ 66,026 $ 204
Feb 17, 6 AM $ 0.0000658
+0.11%
$ 65,762 $ 205
Feb 17, 5 AM $ 0.0000659
-0.15%
$ 65,884 $ 204
Feb 17, 4 AM $ 0.0000659
-1.14%
$ 65,887 $ 205
Feb 17, 3 AM $ 0.0000671
+0.25%
$ 67,109 $ 581
Feb 17, 2 AM $ 0.0000662
-3.82%
$ 66,216 $ 584
Feb 17, 1 AM $ 0.0000687
+0.00%
$ 68,690 $ 515
Feb 17, 12 AM $ 0.0000686
+0.28%
$ 68,592 $ 513
Feb 16, 11 PM $ 0.000068
-0.14%
$ 67,980 $ 511
Feb 16, 10 PM $ 0.0000682
+0.00%
$ 68,185 $ 509
Feb 16, 9 PM $ 0.0000677
+0.49%
$ 67,698 $ 507
Feb 16, 8 PM $ 0.0000671
+0.22%
$ 67,133 $ 504
Feb 16, 7 PM $ 0.0000668
-0.28%
$ 66,839 $ 542
Feb 16, 6 PM $ 0.0000668
+1.08%
$ 66,817 $ 542
Feb 16, 5 PM $ 0.0000657
+0.26%
$ 65,674 $ 531
Feb 16, 4 PM $ 0.000065
-0.78%
$ 65,023 $ 621
Feb 16, 3 PM $ 0.0000657
+0.39%
$ 65,719 $ 621
Feb 16, 2 PM $ 0.0000657
-1.32%
$ 65,744 $ 738
Feb 16, 1 PM $ 0.0000666
-0.94%
$ 66,622 $ 1,114
Feb 16, 12 PM $ 0.0000668
+0.45%
$ 66,800 $ 1,124
Feb 16, 11 AM $ 0.000067
+0.05%
$ 67,042 $ 1,169
Feb 16, 10 AM $ 0.0000672
+0.11%
$ 67,125 $ 1,177
Feb 16, 9 AM $ 0.0000668
+0.00%
$ 66,755 $ 1,180
Feb 16, 8 AM $ 0.0000665
-0.32%
$ 66,469 $ 1,172
Feb 16, 7 AM $ 0.0000664
+0.15%
$ 66,408 $ 1,172
Feb 16, 6 AM $ 0.0000662
-0.33%
$ 66,194 $ 1,165
Feb 16, 5 AM $ 0.000067
+0.27%
$ 66,974 $ 1,167
Feb 16, 4 AM $ 0.0000665
-4.63%
$ 66,542 $ 1,174
Feb 16, 3 AM $ 0.0000701
-0.46%
$ 70,106 $ 3,619