Believe Capital Historical Data

AIXBC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0000657
+0.39%
$ 65,719 $ 621
Feb 16, 2 PM $ 0.0000657
-1.32%
$ 65,744 $ 738
Feb 16, 1 PM $ 0.0000666
-0.94%
$ 66,622 $ 1,114
Feb 16, 12 PM $ 0.0000668
+0.45%
$ 66,800 $ 1,124
Feb 16, 11 AM $ 0.000067
+0.05%
$ 67,042 $ 1,169
Feb 16, 10 AM $ 0.0000672
+0.11%
$ 67,125 $ 1,177
Feb 16, 9 AM $ 0.0000668
+0.00%
$ 66,755 $ 1,180
Feb 16, 8 AM $ 0.0000665
-0.32%
$ 66,469 $ 1,172
Feb 16, 7 AM $ 0.0000664
+0.15%
$ 66,408 $ 1,172
Feb 16, 6 AM $ 0.0000662
-0.33%
$ 66,194 $ 1,165
Feb 16, 5 AM $ 0.000067
+0.27%
$ 66,974 $ 1,167
Feb 16, 4 AM $ 0.0000665
-4.63%
$ 66,542 $ 1,174
Feb 16, 3 AM $ 0.0000701
-0.46%
$ 70,106 $ 3,619
Feb 16, 2 AM $ 0.0000703
-0.43%
$ 70,299 $ 3,653
Feb 16, 1 AM $ 0.0000706
+0.20%
$ 70,621 $ 3,662
Feb 16, 12 AM $ 0.0000707
+0.78%
$ -- $ 3,656
Feb 15, 11 PM $ 0.0000708
-0.13%
$ 70,849 $ 3,638
Feb 15, 10 PM $ 0.0000707
-0.02%
$ 70,666 $ 3,680
Feb 15, 9 PM $ 0.0000704
+0.47%
$ 70,424 $ 3,666
Feb 15, 8 PM $ 0.0000695
-0.69%
$ 69,489 $ 3,636
Feb 15, 7 PM $ 0.00007
-0.62%
$ 70,014 $ 3,563
Feb 15, 6 PM $ 0.0000699
-1.39%
$ 69,934 $ 3,587
Feb 15, 5 PM $ 0.0000712
+1.39%
$ 71,206 $ 3,611
Feb 15, 4 PM $ 0.0000703
+0.20%
$ 70,284 $ 3,514
Feb 15, 3 PM $ 0.0000703
+1.55%
$ 70,256 $ 3,510
Feb 15, 2 PM $ 0.0000678
+0.00%
$ 67,825 $ 3,393
Feb 15, 1 PM $ 0.0000678
-1.77%
$ 67,808 $ 3,041
Feb 15, 12 PM $ 0.0000688
+3.56%
$ 68,826 $ 3,094
Feb 15, 11 AM $ 0.0000666
+0.12%
$ 66,566 $ 3,033
Feb 15, 10 AM $ 0.0000669
-0.26%
$ 66,912 $ 3,035
Feb 15, 9 AM $ 0.0000666
-0.85%
$ 67,184 $ 3,062
Feb 15, 8 AM $ 0.0000674
+0.94%
$ 67,388 $ 3,067
Feb 15, 7 AM $ 0.0000667
-0.26%
$ 66,659 $ 3,047
Feb 15, 6 AM $ 0.0000667
+0.00%
$ 66,688 $ 3,051
Feb 15, 5 AM $ 0.0000755
+0.00%
$ 75,458 $ 3,411
Feb 15, 4 AM $ 0.0000754
-11.90%
$ 75,449 $ 3,405
Feb 15, 3 AM $ 0.0000857
+0.24%
$ 85,733 $ 396
Feb 15, 2 AM $ 0.0000859
+0.42%
$ 85,860 $ 395
Feb 15, 1 AM $ 0.0000857
-0.07%
$ 85,661 $ 395
Feb 15, 12 AM $ 0.0000857
-0.38%
$ 85,749 $ 396
Feb 14, 11 PM $ 0.0000862
+0.59%
$ 86,249 $ 398
Feb 14, 10 PM $ 0.0000857
+0.25%
$ 85,680 $ 396
Feb 14, 9 PM $ 0.0000858
+0.32%
$ 85,759 $ 395
Feb 14, 8 PM $ 0.0000858
+0.24%
$ 85,776 $ 395
Feb 14, 7 PM $ 0.0000857
+0.14%
$ 85,687 $ 395
Feb 14, 6 PM $ 0.0000856
-0.32%
$ 85,554 $ 395
Feb 14, 5 PM $ 0.0000858
+0.78%
$ 85,776 $ 396
Feb 14, 4 PM $ 0.0000853
+0.11%
$ 85,277 $ 393
Feb 14, 3 PM $ 0.0000849
+0.53%
$ 84,864 $ 393
Feb 14, 2 PM $ 0.0000843
+0.55%
$ 84,325 $ 390