Believe Capital Historical Data

AIXBC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0000842
-0.72%
$ 84,195 $ 387
Feb 14, 12 PM $ 0.0000848
+0.54%
$ 84,826 $ 391
Feb 14, 11 AM $ 0.0000836
-0.03%
$ 83,576 $ 389
Feb 14, 10 AM $ 0.0000838
+0.09%
$ 83,819 $ 386
Feb 14, 9 AM $ 0.0000841
+1.03%
$ 84,141 $ 386
Feb 14, 8 AM $ 0.000083
+0.38%
$ 82,991 $ 384
Feb 14, 7 AM $ 0.0000827
+0.18%
$ 82,672 $ 382
Feb 14, 6 AM $ 0.0000825
-1.91%
$ 82,486 $ 381
Feb 14, 2 AM $ 0.0000851
+0.11%
$ 85,073 $ 851
Feb 14, 1 AM $ 0.000085
+0.61%
$ 85,044 $ 853
Feb 14, 12 AM $ 0.0000845
+0.06%
$ 84,450 $ 848
Feb 13, 11 PM $ 0.0000846
-0.19%
$ 84,629 $ 847
Feb 13, 10 PM $ 0.0000848
+0.00%
$ 84,834 $ 851
Feb 13, 9 PM $ 0.0000848
+0.24%
$ 84,809 $ 854
Feb 13, 8 PM $ 0.0000848
-0.16%
$ 84,833 $ 849
Feb 13, 7 PM $ 0.0000854
+0.61%
$ 85,366 $ 853
Feb 13, 6 PM $ 0.0000844
+0.14%
$ 84,360 $ 852
Feb 13, 5 PM $ 0.0000845
+0.52%
$ 84,506 $ 846
Feb 13, 4 PM $ 0.0000832
-0.36%
$ 83,227 $ 844
Feb 13, 3 PM $ 0.0000813
+0.88%
$ 81,317 $ 839
Feb 13, 2 PM $ 0.0000804
-0.02%
$ 80,443 $ 809
Feb 13, 1 PM $ 0.0000801
-0.08%
$ 80,069 $ 808
Feb 13, 12 PM $ 0.0000803
+0.25%
$ 80,284 $ 804
Feb 13, 11 AM $ 0.0000804
+0.34%
$ 80,446 $ 943
Feb 13, 10 AM $ 0.0000799
+0.15%
$ 79,926 $ 944
Feb 13, 9 AM $ 0.0000798
+0.55%
$ 79,796 $ 940
Feb 13, 8 AM $ 0.000079
+0.02%
$ 79,015 $ 934
Feb 13, 7 AM $ 0.0000785
+0.48%
$ 78,475 $ 930
Feb 13, 6 AM $ 0.0000783
-0.02%
$ 78,340 $ 920
Feb 13, 5 AM $ 0.0000787
-0.47%
$ 78,687 $ 923
Feb 13, 4 AM $ 0.0000792
-0.07%
$ 79,163 $ 931
Feb 13, 3 AM $ 0.0000792
+0.43%
$ 79,191 $ 933
Feb 13, 2 AM $ 0.0000739
+0.28%
$ 73,934 $ 928
Feb 13, 1 AM $ 0.0000734
+0.12%
$ 73,399 $ 136
Feb 13, 12 AM $ 0.0000736
+0.04%
$ 73,635 $ 147
Feb 12, 11 PM $ 0.0000736
+1.20%
$ 73,578 $ 148
Feb 12, 10 PM $ 0.0000728
+0.14%
$ 72,756 $ 146
Feb 12, 9 PM $ 0.0000723
-0.30%
$ 72,343 $ 146
Feb 12, 8 PM $ 0.0000728
-0.66%
$ 72,815 $ 146
Feb 12, 7 PM $ 0.000073
+0.01%
$ 72,973 $ 147
Feb 12, 6 PM $ 0.0000733
-0.28%
$ 73,342 $ 146
Feb 12, 5 PM $ 0.0000736
-0.23%
$ 73,596 $ 148
Feb 12, 4 PM $ 0.0000755
+0.00%
$ 75,501 $ 148
Feb 12, 1 PM $ 0.0000761
+0.00%
$ 76,123 $ 153
Feb 12, 11 AM $ 0.0000802
+0.59%
$ 80,228 $ 12
Feb 12, 10 AM $ 0.0000799
+0.21%
$ 79,939 $ 12
Feb 12, 9 AM $ 0.0000788
+0.30%
$ 78,830 $ 12
Feb 12, 8 AM $ 0.000079
+0.10%
$ 79,010 $ 12
Feb 12, 7 AM $ 0.0000787
-0.33%
$ 78,727 $ 12
Feb 12, 6 AM $ 0.0000787
+0.50%
$ 78,747 $ 12