Believe Capital Historical Data

AIXBC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0000779
+0.50%
$ 77,923 $ 18
Feb 11, 3 PM $ 0.000078
-2.65%
$ 77,994 $ 18
Feb 11, 2 PM $ 0.0000796
+0.55%
$ 79,613 $ 18
Feb 11, 1 PM $ 0.0000788
-0.89%
$ 78,787 $ 18
Feb 11, 12 PM $ 0.0000793
+0.01%
$ 79,324 $ 18
Feb 11, 11 AM $ 0.0000788
-0.26%
$ 78,848 $ 18
Feb 11, 10 AM $ 0.0000789
-0.37%
$ 78,877 $ 18
Feb 11, 9 AM $ 0.0000792
+0.35%
$ 79,196 $ 18
Feb 11, 8 AM $ 0.0000791
+0.37%
$ 79,068 $ 18
Feb 11, 7 AM $ 0.0000789
-0.77%
$ 78,923 $ 18
Feb 11, 6 AM $ 0.00008
-0.27%
$ 79,952 $ 18
Feb 11, 5 AM $ 0.0000801
-0.82%
$ 80,105 $ 18
Feb 11, 4 AM $ 0.0000814
+0.38%
$ 81,375 $ 18
Feb 11, 3 AM $ 0.0000817
-0.66%
$ 81,664 $ 18
Feb 11, 2 AM $ 0.0000791
+0.46%
$ 79,124 $ 68
Feb 11, 1 AM $ 0.0000813
+0.03%
$ 81,264 $ 67
Feb 11, 12 AM $ 0.0000808
+0.37%
$ 80,765 $ 61
Feb 10, 11 PM $ 0.0000805
+0.12%
$ 80,506 $ 61
Feb 10, 10 PM $ 0.0000803
-0.03%
$ 80,315 $ 208
Feb 10, 9 PM $ 0.0000805
-0.12%
$ 80,490 $ 898
Feb 10, 8 PM $ 0.0000809
+0.44%
$ 80,920 $ 901
Feb 10, 7 PM $ 0.0000808
-0.83%
$ 80,828 $ 901
Feb 10, 6 PM $ 0.0000826
+0.27%
$ 82,631 $ 911
Feb 10, 5 PM $ 0.0000823
+0.28%
$ 82,349 $ 921
Feb 10, 4 PM $ 0.0000821
+0.20%
$ 82,103 $ 918
Feb 10, 3 PM $ 0.0000816
-0.65%
$ 81,570 $ 916
Feb 10, 2 PM $ 0.0000825
+0.57%
$ 82,521 $ 918
Feb 10, 1 PM $ 0.0000817
-0.33%
$ 81,745 $ 917
Feb 10, 12 PM $ 0.0000819
-0.34%
$ 81,866 $ 917
Feb 10, 11 AM $ 0.000082
-0.42%
$ 82,001 $ 918
Feb 10, 10 AM $ 0.0000824
-0.22%
$ 82,414 $ 921
Feb 10, 9 AM $ 0.0000825
+0.13%
$ 82,455 $ 923
Feb 10, 8 AM $ 0.0000824
-0.18%
$ 82,392 $ 984
Feb 10, 7 AM $ 0.0000825
-0.89%
$ 82,451 $ 996
Feb 10, 6 AM $ 0.0000838
-0.11%
$ 83,777 $ 1,003
Feb 10, 5 AM $ 0.0000843
+0.31%
$ 84,290 $ 1,012
Feb 10, 4 AM $ 0.0000836
-0.07%
$ 83,609 $ 1,014
Feb 10, 3 AM $ 0.0000842
-0.23%
$ 84,173 $ 1,009
Feb 10, 2 AM $ 0.0000848
+0.87%
$ 84,833 $ 982
Feb 10, 1 AM $ 0.0000834
-0.12%
$ 83,356 $ 974
Feb 10, 12 AM $ 0.0000838
-0.11%
$ 83,793 $ 966
Feb 9, 11 PM $ 0.000084
+3.86%
$ 84,033 $ 971
Feb 9, 10 PM $ 0.0000762
-0.08%
$ 76,157 $ 818
Feb 9, 9 PM $ 0.0000767
+0.55%
$ 76,653 $ 88
Feb 9, 8 PM $ 0.0000767
+0.42%
$ 76,740 $ 88
Feb 9, 7 PM $ 0.0000764
+0.09%
$ 76,352 $ 175
Feb 9, 6 PM $ 0.0000766
+1.58%
$ 76,619 $ 174
Feb 9, 5 PM $ 0.0000752
+1.00%
$ 75,169 $ 172
Feb 9, 4 PM $ 0.0000744
+0.77%
$ 74,374 $ 170
Feb 9, 3 PM $ 0.0000741
+1.38%
$ 74,124 $ 169