Believe Capital Historical Data

AIXBC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0000732
-0.55%
$ 73,197 $ 167
Feb 9, 1 PM $ 0.0000733
+0.33%
$ 73,347 $ 168
Feb 9, 12 PM $ 0.0000729
-0.08%
$ 72,881 $ 167
Feb 9, 11 AM $ 0.0000727
-0.57%
$ 72,687 $ 167
Feb 9, 10 AM $ 0.0000735
-0.62%
$ 73,511 $ 167
Feb 9, 9 AM $ 0.0000739
-3.25%
$ 73,884 $ 169
Feb 9, 8 AM $ 0.0000771
-1.13%
$ 77,146 $ 105
Feb 9, 7 AM $ 0.000078
+0.37%
$ 78,032 $ 107
Feb 9, 6 AM $ 0.0000787
+0.09%
$ 78,721 $ 98
Feb 9, 5 AM $ 0.0000786
-0.48%
$ 78,558 $ 99
Feb 9, 4 AM $ 0.0000792
+0.72%
$ 79,179 $ 112
Feb 9, 3 AM $ 0.0000764
+0.39%
$ 76,356 $ 112
Feb 9, 2 AM $ 0.0000757
-1.39%
$ 75,732 $ 99
Feb 9, 1 AM $ 0.0000764
-0.02%
$ 76,354 $ 100
Feb 9, 12 AM $ 0.0000763
+0.33%
$ 76,347 $ 99
Feb 8, 11 PM $ 0.0000764
+0.26%
$ 76,394 $ 99
Feb 8, 10 PM $ 0.0000759
-0.70%
$ 75,850 $ 99
Feb 8, 9 PM $ 0.0000762
-0.61%
$ 76,158 $ 183
Feb 8, 8 PM $ 0.0000805
+0.60%
$ 80,489 $ 208
Feb 8, 7 PM $ 0.0000799
+0.67%
$ 79,892 $ 493
Feb 8, 6 PM $ 0.0000787
-0.24%
$ 78,721 $ 489
Feb 8, 5 PM $ 0.0000784
-1.52%
$ 78,430 $ 582
Feb 8, 4 PM $ 0.0000798
-0.14%
$ 79,773 $ 588
Feb 8, 3 PM $ 0.0000803
-0.04%
$ 80,261 $ 790
Feb 8, 2 PM $ 0.0000804
+0.10%
$ 80,412 $ 794
Feb 8, 1 PM $ 0.0000801
+0.17%
$ 80,124 $ 795
Feb 8, 12 PM $ 0.0000801
+0.70%
$ 80,103 $ 791
Feb 8, 11 AM $ 0.000079
-0.04%
$ 79,008 $ 787
Feb 8, 10 AM $ 0.0000797
-0.89%
$ 79,722 $ 782
Feb 8, 9 AM $ 0.0000805
+1.01%
$ 80,518 $ 796
Feb 8, 8 AM $ 0.0000793
+0.33%
$ 79,325 $ 789
Feb 8, 7 AM $ 0.0000792
-0.19%
$ 79,224 $ 782
Feb 8, 6 AM $ 0.0000793
-0.08%
$ 79,300 $ 785
Feb 8, 5 AM $ 0.0000793
+0.04%
$ 79,273 $ 785
Feb 8, 4 AM $ 0.0000767
-0.45%
$ 76,724 $ 771
Feb 8, 3 AM $ 0.000077
-0.54%
$ 76,985 $ 772
Feb 8, 2 AM $ 0.0000775
+0.17%
$ 77,494 $ 862
Feb 8, 1 AM $ 0.0000774
+0.38%
$ 77,364 $ 861
Feb 8, 12 AM $ 0.0000773
+0.12%
$ 77,309 $ 871
Feb 7, 11 PM $ 0.000078
-0.09%
$ 77,959 $ 1,011
Feb 7, 10 PM $ 0.0000779
-0.58%
$ 77,903 $ 1,021
Feb 7, 9 PM $ 0.0000788
-0.49%
$ 78,781 $ 1,026
Feb 7, 8 PM $ 0.0000786
-0.27%
$ 78,555 $ 913
Feb 7, 7 PM $ 0.000079
+0.73%
$ 78,997 $ 540
Feb 7, 6 PM $ 0.0000778
-2.83%
$ 77,831 $ 538
Feb 7, 5 PM $ 0.00008
+0.28%
$ 79,991 $ 436
Feb 7, 4 PM $ 0.0000795
+0.07%
$ 79,459 $ 434
Feb 7, 3 PM $ 0.0000753
-0.57%
$ 75,260 $ 333
Feb 7, 2 PM $ 0.0000755
-0.24%
$ 75,491 $ 234
Feb 7, 1 PM $ 0.0000757
+0.03%
$ 75,718 $ 234