Believe Capital Historical Data

AIXBC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0000774
+0.38%
$ 77,364 $ 861
Feb 8, 12 AM $ 0.0000773
+0.12%
$ 77,309 $ 871
Feb 7, 11 PM $ 0.000078
-0.09%
$ 77,959 $ 1,011
Feb 7, 10 PM $ 0.0000779
-0.58%
$ 77,903 $ 1,021
Feb 7, 9 PM $ 0.0000788
-0.49%
$ 78,781 $ 1,026
Feb 7, 8 PM $ 0.0000786
-0.27%
$ 78,555 $ 913
Feb 7, 7 PM $ 0.000079
+0.73%
$ 78,997 $ 540
Feb 7, 6 PM $ 0.0000778
-2.83%
$ 77,831 $ 538
Feb 7, 5 PM $ 0.00008
+0.28%
$ 79,991 $ 436
Feb 7, 4 PM $ 0.0000795
+0.07%
$ 79,459 $ 434
Feb 7, 3 PM $ 0.0000753
-0.57%
$ 75,260 $ 333
Feb 7, 2 PM $ 0.0000755
-0.24%
$ 75,491 $ 234
Feb 7, 1 PM $ 0.0000757
+0.03%
$ 75,718 $ 234
Feb 7, 12 PM $ 0.0000746
+0.33%
$ 74,568 $ 234
Feb 7, 11 AM $ 0.0000746
-0.41%
$ 74,625 $ 230
Feb 7, 10 AM $ 0.0000747
-0.31%
$ 74,697 $ 232
Feb 7, 9 AM $ 0.0000749
+0.34%
$ 74,943 $ 232
Feb 7, 8 AM $ 0.0000749
+0.29%
$ 74,930 $ 231
Feb 7, 7 AM $ 0.0000762
-1.27%
$ 76,196 $ 231
Feb 7, 6 AM $ 0.0000771
-0.45%
$ 77,067 $ 239
Feb 7, 5 AM $ 0.0000769
-0.80%
$ 76,910 $ 239
Feb 5, 9 PM $ 0.0000696
+0.04%
$ 69,577 $ 21
Feb 5, 11 AM $ 0.0000774
+0.00%
$ 77,424 $ 5
Feb 4, 2 AM $ 0.0000874
-0.27%
$ 87,438 $ 15
Feb 4, 1 AM $ 0.0000866
+0.18%
$ 86,590 $ 113
Feb 4, 12 AM $ 0.0000863
-0.27%
$ 86,253 $ 111
Feb 3, 11 PM $ 0.000087
-1.07%
$ 86,952 $ 111
Feb 3, 10 PM $ 0.0000879
-1.49%
$ 87,891 $ 113
Feb 3, 9 PM $ 0.0000892
+1.10%
$ 89,195 $ 115
Feb 3, 8 PM $ 0.0000882
+0.61%
$ 88,222 $ 113
Feb 3, 7 PM $ 0.0000857
-0.97%
$ 85,677 $ 113
Feb 3, 6 PM $ 0.0000875
-1.10%
$ 87,510 $ 111
Feb 3, 5 PM $ 0.000089
+0.32%
$ 88,975 $ 114
Feb 3, 4 PM $ 0.0000904
+0.55%
$ 90,399 $ 114
Feb 3, 3 PM $ 0.0000891
-2.07%
$ 89,138 $ 116
Feb 3, 2 PM $ 0.0000912
+0.16%
$ 91,219 $ 117
Feb 3, 1 PM $ 0.000091
+0.09%
$ 91,037 $ 117
Feb 3, 12 PM $ 0.000091
+0.03%
$ 90,978 $ 117
Feb 3, 11 AM $ 0.0000909
+0.00%
$ 90,889 $ 117
Feb 3, 10 AM $ 0.0000911
+0.35%
$ 91,091 $ 117
Feb 3, 9 AM $ 0.000092
-0.52%
$ 92,031 $ 117
Feb 3, 8 AM $ 0.000092
+0.40%
$ 91,996 $ 119
Feb 3, 7 AM $ 0.0000914
+0.22%
$ 91,358 $ 103
Feb 2, 12 AM $ 0.0000845
-0.53%
$ 84,508 $ 24
Feb 1, 11 PM $ 0.0000863
+0.31%
$ 86,307 $ 542
Feb 1, 10 PM $ 0.0000853
-0.05%
$ 85,278 $ 548
Feb 1, 9 PM $ 0.000086
+1.01%
$ 86,018 $ 544
Feb 1, 8 PM $ 0.0000862
-1.03%
$ 86,214 $ 543
Feb 1, 7 PM $ 0.0000874
-3.62%
$ 87,419 $ 555
Feb 1, 6 PM $ 0.0000892
+0.40%
$ 89,189 $ 556