Believe Capital Historical Data

AIXBC
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0000613
+0.00%
$ -- $ 10
May 17, 3 PM $ 0.0000613
-0.09%
$ 61,312 $ 10
May 17, 2 PM $ 0.0000614
+0.00%
$ 61,405 $ 10
May 9, 5 AM $ 0.0000666
-0.23%
$ 66,644 $ 3
May 9, 4 AM $ 0.000067
+0.15%
$ 66,985 $ 40
May 9, 3 AM $ 0.0000668
+0.03%
$ 66,794 $ 40
May 9, 2 AM $ 0.000067
+1.24%
$ 66,975 $ 40
May 9, 1 AM $ 0.000066
+0.03%
$ 66,033 $ 40
May 9, 12 AM $ 0.0000657
+0.03%
$ 65,743 $ 40
May 8, 11 PM $ 0.000066
-0.15%
$ 66,016 $ 81
May 8, 10 PM $ 0.000066
+0.29%
$ 65,950 $ 81
May 8, 9 PM $ 0.0000658
-0.29%
$ 65,832 $ 81
May 8, 8 PM $ 0.0000661
-0.05%
$ 66,088 $ 81
May 8, 7 PM $ 0.000066
+0.15%
$ 65,989 $ 81
May 8, 6 PM $ 0.0000655
+1.72%
$ 65,511 $ 81
May 8, 5 PM $ 0.0000641
-0.04%
$ 64,068 $ 79
May 8, 4 PM $ 0.0000641
+1.31%
$ 64,095 $ 79
May 8, 3 PM $ 0.0000637
-0.13%
$ 63,680 $ 78
May 8, 2 PM $ 0.0000631
-0.13%
$ 63,099 $ 653
May 8, 1 PM $ 0.0000633
-3.08%
$ 63,292 $ 647
May 8, 12 PM $ 0.0000653
-0.06%
$ 65,318 $ 645
May 8, 11 AM $ 0.0000653
+0.17%
$ 65,318 $ 646
May 8, 10 AM $ 0.0000652
-0.19%
$ 65,186 $ 644
May 8, 9 AM $ 0.0000652
+0.20%
$ 65,160 $ 645
May 8, 8 AM $ 0.000065
+0.38%
$ 64,960 $ 643
May 8, 7 AM $ 0.0000648
-0.23%
$ 64,836 $ 639
May 8, 6 AM $ 0.000065
-0.10%
$ 64,971 $ 642
May 8, 5 AM $ 0.000065
+0.17%
$ 64,980 $ 643
May 8, 4 AM $ 0.0000648
+0.14%
$ 64,787 $ 608
May 8, 3 AM $ 0.0000647
+0.21%
$ 64,665 $ 607
May 8, 2 AM $ 0.0000647
+0.01%
$ 64,720 $ 605
May 8, 1 AM $ 0.0000648
-0.36%
$ 64,749 $ 607
May 8, 12 AM $ 0.0000649
+1.19%
$ 64,908 $ 609
May 7, 11 PM $ 0.000064
-0.09%
$ 64,035 $ 568
May 7, 10 PM $ 0.000064
-0.12%
$ 63,948 $ 568
May 7, 9 PM $ 0.0000641
-0.42%
$ 64,079 $ 567
May 7, 8 PM $ 0.0000643
+0.00%
$ 64,327 $ 570
Apr 30, 11 AM $ 0.0000519
+0.00%
$ -- $ 40
Apr 30, 10 AM $ 0.0000521
+0.08%
$ 52,074 $ 40
Apr 30, 9 AM $ 0.000052
-0.15%
$ 52,021 $ 40
Apr 30, 8 AM $ 0.0000521
+0.27%
$ 52,098 $ 40
Apr 30, 7 AM $ 0.0000519
+0.34%
$ 51,935 $ 40
Apr 30, 6 AM $ 0.0000517
+0.39%
$ 51,705 $ 40
Apr 30, 5 AM $ 0.0000515
-0.51%
$ 51,544 $ 40
Apr 30, 4 AM $ 0.000052
+0.18%
$ 51,996 $ 40
Apr 30, 3 AM $ 0.000052
-0.65%
$ 51,957 $ 40
Apr 30, 2 AM $ 0.0000525
-0.11%
$ 52,485 $ 40
Apr 30, 1 AM $ 0.0000525
+0.66%
$ 52,542 $ 40
Apr 30, 12 AM $ 0.000052
+0.09%
$ 51,969 $ 40
Apr 29, 11 PM $ 0.000052
+0.27%
$ 51,973 $ 40
Download