Spider Man Historical Data

Spider
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₉46
+0.22%
$ -- $ 43,672
May 30, 2024 $ 0.0₉459
+0.53%
$ 193,162 $ 43,554
May 29, 2024 $ 0.0₉457
-2.73%
$ 192,251 $ 5,567
Apr 23, 2024 $ 0.0₉414
+1.27%
$ -- $ 5,008
Apr 22, 2024 $ 0.0₉409
+0.82%
$ 171,952 $ 4,937
Apr 20, 2024 $ 0.0₉406
+0.20%
$ -- $ 5,430
Apr 19, 2024 $ 0.0₉406
-1.53%
$ 170,719 $ 5,421
Apr 18, 2024 $ 0.0₉412
+4.52%
$ 173,411 $ 5,516
Apr 17, 2024 $ 0.0₉394
-1.35%
$ 165,818 $ 4,774
Apr 16, 2024 $ 0.0₉4
-5.22%
$ 168,090 $ 40,287
Apr 11, 2024 $ 0.0₉463
+0.87%
$ -- $ 2,068
Apr 10, 2024 $ 0.0₉459
-6.72%
$ 192,933 $ 9,197
Apr 9, 2024 $ 0.0₉492
+7.32%
$ 206,823 $ 27,374
Mar 29, 2024 $ 0.0₉469
-0.33%
$ -- $ 11,234
Mar 28, 2024 $ 0.0₉471
+1.07%
$ 198,006 $ 11,277
Mar 27, 2024 $ 0.0₉465
-0.30%
$ 195,722 $ 11,142
Mar 23, 2024 $ 0.0₉442
+2.28%
$ 185,884 $ 4,885
Mar 22, 2024 $ 0.0₉431
-0.71%
$ 181,224 $ 4,762
Mar 17, 2024 $ 0.0₉502
+3.45%
$ 211,266 $ 4,395
Mar 16, 2024 $ 0.0₉485
-7.59%
$ 204,225 $ 4,257
Mar 15, 2024 $ 0.0₉526
+0.17%
$ 221,102 $ 5,275
Mar 12, 2024 $ 0.0₉566
-2.13%
$ -- $ 4,090
Mar 11, 2024 $ 0.0₉579
+1.50%
$ 243,381 $ 4,181
Mar 10, 2024 $ 0.0₉565
-0.01%
$ 237,850 $ 2,714
Mar 9, 2024 $ 0.0₉565
+0.45%
$ 237,878 $ 2,714
Mar 8, 2024 $ 0.0₉572
+1.40%
$ 240,603 $ 2,746
Mar 7, 2024 $ 0.0₉563
+1.44%
$ 237,019 $ 2,703
Mar 6, 2024 $ 0.0₉555
+5.97%
$ 233,514 $ 5,608
Mar 5, 2024 $ 0.0₉525
+4.24%
$ 220,973 $ 13,205
Mar 4, 2024 $ 0.0₉504
+4.49%
$ 212,023 $ 26,900
Mar 3, 2024 $ 0.0₉482
-15.64%
$ 202,710 $ 26,700
Mar 2, 2024 $ 0.0₉571
+26.24%
$ 240,212 $ 259,441
Mar 1, 2024 $ 0.0₉452
-1.48%
$ 190,222 $ 9,797
Feb 29, 2024 $ 0.0₉46
-3.91%
$ 193,412 $ 2,006
Feb 28, 2024 $ 0.0₉477
+1.46%
$ 200,854 $ 2,714
Feb 27, 2024 $ 0.0₉47
+2.24%
$ 197,837 $ 2,961
Feb 26, 2024 $ 0.0₉46
-6.06%
$ 193,398 $ 20,129
Feb 25, 2024 $ 0.0₉489
+0.33%
$ 205,881 $ 167,239
Feb 24, 2024 $ 0.0₉488
-4.66%
$ 205,140 $ 18,893
Feb 23, 2024 $ 0.0₉512
+9.43%
$ 215,322 $ 137,153
Feb 22, 2024 $ 0.0₉468
-22.44%
$ 196,839 $ 59,074
Feb 21, 2024 $ 0.0₉604
-59.36%
$ 254,127 $ 444,540
Feb 20, 2024 $ 0.0₈152
+367.06%
$ 639,896 $ 6.06 million
Feb 3, 2024 $ 0.0₉241
-0.06%
$ 101,345 $ 4,587
Feb 2, 2024 $ 0.0₉241
-3.09%
$ 101,377 $ 39,503
Jan 29, 2024 $ 0.0₉24
+0.47%
$ -- $ 3,186
Jan 28, 2024 $ 0.0₉239
-3.35%
$ 100,581 $ 4,178
Jan 27, 2024 $ 0.0₉247
-0.15%
$ 104,068 $ 2,267
Jan 23, 2024 $ 0.0₉226
-3.85%
$ 95,196 $ 2,096
Jan 22, 2024 $ 0.0₉235
-2.54%
$ 99,031 $ 2,183
Download