Spider Man Historical Data

Spider
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₉46
-2.06%
$ -- $ 92,794
Apr 22 $ 0.0₉414
+2.10%
$ -- $ 9,945
Apr 15 $ 0.0₉406
-3.69%
$ -- $ 61,429
Apr 8 $ 0.0₉463
+1.04%
$ -- $ 38,639
Mar 25 $ 0.0₉469
+0.47%
$ -- $ 33,653
Mar 18 $ 0.0₉442
+1.84%
$ -- $ 9,648
Mar 11 $ 0.0₉485
-14.83%
$ 211,266 $ 17,803
Mar 4 $ 0.0₉565
+17.23%
$ 237,850 $ 53,876
Feb 26 $ 0.0₉482
-1.54%
$ 202,710 $ 323,747
Feb 19 $ 0.0₉489
+50.27%
$ 205,881 $ 6.88 million
Jan 29 $ 0.0₉241
+0.78%
$ -- $ 47,277
Jan 22 $ 0.0₉247
+2.42%
$ 100,581 $ 6,547
Jan 15 $ 0.0₉26
+2.01%
$ -- $ 16,502
Dec 11 $ 0.0₉241
-0.31%
$ -- $ 21,991
Nov 6 $ 0.0₉242
+6.72%
$ -- $ 8,565
Aug 21 $ 0.0₉228
-2.63%
$ -- $ 21,246
Aug 14 $ 0.0₉231
-8.09%
$ -- $ 20,790
Aug 7 $ 0.0₉255
-47.24%
$ -- $ 13,091
Download