HK Coin Historical Data

HKC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $0.127
-0.34%
$223,909 $2,060
Aug 21, 2022 $0.128
+0.31%
$225,832 $2,073
Aug 20, 2022 $0.128
+0.03%
$224,908 $2,045
Aug 19, 2022 $0.127
-0.02%
$224,563 $2,065
Aug 18, 2022 $0.127
-0.29%
$224,743 $2,054
Aug 17, 2022 $0.127
-0.13%
$224,215 $2,057
Aug 16, 2022 $0.128
+0.26%
$225,148 $2,095
Aug 15, 2022 $0.128
+0.04%
$225,515 $2,042
Aug 14, 2022 $0.128
+0.28%
$225,472 $2,021
Aug 13, 2022 $0.128
+0.12%
$225,318 $2,236
Aug 12, 2022 $0.127
-0.12%
$326,390 $2,054
Aug 11, 2022 $0.127
-0.36%
$325,550 $2,064
Aug 10, 2022 $0.127
+0.01%
$325,672 $2,026
Aug 9, 2022 $0.127
-0.42%
$325,419 $2,027
Aug 8, 2022 $0.127
-0.26%
$326,272 $2,032
Aug 7, 2022 $0.127
-0.12%
$326,485 $1,380
Aug 6, 2022 $0.127
+0.12%
$326,743 $2,039
Aug 5, 2022 $0.127
-0.36%
$325,840 $2,720
Aug 4, 2022 $0.127
+0.28%
$326,745 $1,368
Aug 3, 2022 $0.127
-0.47%
$325,977 $2,735
Aug 2, 2022 $0.127
-0.51%
$325,981 $1,377
Aug 1, 2022 $0.127
-0.54%
$325,845 $3,198
Jul 31, 2022 $0.127
+0.12%
$326,738 $1,513
Jul 30, 2022 $0.127
+0.23%
$326,618 $1,373
Jul 29, 2022 $0.128
+0.24%
$327,138 $2,763
Jul 28, 2022 $0.127
+0.11%
$326,605 $1,383
Jul 27, 2022 $0.127
+0.08%
$326,360 $1,376
Jul 26, 2022 $0.128
-0.04%
$327,125 $2,095
Jul 25, 2022 $0.128
+0.39%
$327,514 $1,371
Jul 24, 2022 $0.127
+0.08%
$326,233 $1,369
Jul 23, 2022 $0.127
+0.12%
$326,363 $2,065
Jul 22, 2022 $0.128
+0.59%
$327,260 $1,379
Jul 21, 2022 $0.127
-0.08%
$325,846 $2,735
Jul 20, 2022 $0.127
+0.15%
$326,872 $4,121
Jul 19, 2022 $0.128
-0.03%
$326,883 $1,378
Jul 18, 2022 $0.127
-0.31%
$325,716 $1,397
Jul 17, 2022 $0.127
-0.04%
$325,335 $1,366
Jul 16, 2022 $0.128
+0.08%
$327,772 $1,369
Jul 15, 2022 $0.127
-0.43%
$325,979 $1,387
Jul 14, 2022 $0.128
+0.08%
$327,386 $2,060
Jul 13, 2022 $0.128
+0.40%
$327,515 $1,380
Jul 12, 2022 $0.128
+0.00%
$326,876 $2,080
Jul 11, 2022 $0.127
-0.31%
$326,622 $2,068
Jul 10, 2022 $0.128
+0.31%
$327,768 $3,425
Jul 9, 2022 $0.127
-0.20%
$325,079 $1,376
Jul 8, 2022 $0.127
+0.04%
$325,975 $2,089
Jul 7, 2022 $0.127
+0.30%
$325,854 $3,319
Jul 6, 2022 $0.127
-0.11%
$324,469 $3,396
Jul 5, 2022 $0.127
+0.24%
$325,848 $2,080
Jul 4, 2022 $0.127
+1.85%
$325,058 $13,060