HK Coin Historical Data

HKC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $0.125
-1.02%
$319,184 $15,750
Jul 2, 2022 $0.126
-0.43%
$322,673 $44,740
Jul 1, 2022 $0.126
-0.55%
$324,094 $45,886
Jun 30, 2022 $0.127
-0.38%
$326,044 $45,358
Jun 29, 2022 $0.128
+0.25%
$327,469 $45,055
Jun 28, 2022 $0.127
-0.13%
$326,507 $51,015
Jun 27, 2022 $0.128
+0.17%
$326,928 $43,218
Jun 26, 2022 $0.127
+0.21%
$326,697 $49,365
Jun 25, 2022 $0.127
+1.01%
$326,049 $41,236
Jun 24, 2022 $0.126
+0.11%
$322,492 $46,836
Jun 23, 2022 $0.126
+0.34%
$322,524 $42,875
Jun 22, 2022 $0.125
-0.56%
$321,733 $44,208
Jun 21, 2022 $0.126
+0.18%
$324,032 $44,399
Jun 20, 2022 $0.126
+0.51%
$324,218 $44,213
Jun 19, 2022 $0.126
-0.36%
$322,850 $45,166
Jun 18, 2022 $0.127
+0.16%
$324,690 $44,096
Jun 17, 2022 $0.126
+0.09%
$323,068 $47,645
Jun 16, 2022 $0.126
-0.49%
$323,044 $45,661
Jun 15, 2022 $0.126
-0.22%
$323,702 $40,794
Jun 14, 2022 $0.127
+0.27%
$324,376 $45,489
Jun 13, 2022 $0.126
-0.55%
$322,909 $41,155
Jun 12, 2022 $0.126
+0.00%
$323,449 $34,943
Jun 11, 2022 $0.126
-0.09%
$323,693 $38,941
Jun 10, 2022 $0.126
+1.84%
$323,992 $22,811
Jun 9, 2022 $0.124
-1.78%
$318,141 $33,758
Jun 8, 2022 $0.126
-0.37%
$324,067 $45,721
Jun 7, 2022 $0.127
-0.13%
$325,190 $48,470
Jun 6, 2022 $0.127
+0.62%
$325,615 $42,138
Jun 5, 2022 $0.126
-0.83%
$323,913 $27,586
Jun 4, 2022 $0.128
+0.87%
$326,873 $20,981
Jun 3, 2022 $0.126
+1.34%
$324,047 $18,389
Jun 2, 2022 $0.125
-0.74%
$319,908 $40,658
Jun 1, 2022 $0.126
-0.37%
$322,464 $47,327
May 31, 2022 $0.126
-0.80%
$323,925 $46,985
May 30, 2022 $0.127
-0.53%
$326,200 $47,219
May 29, 2022 $0.128
+0.64%
$327,828 $45,529
May 28, 2022 $0.127
+0.03%
$326,001 $39,673
May 27, 2022 $0.127
+0.66%
$326,361 $47,245
May 26, 2022 $0.126
-0.40%
$-- $40,056
May 25, 2022 $0.127
-0.40%
$-- $46,529
May 24, 2022 $0.127
-0.42%
$-- $41,963
May 23, 2022 $0.127
+0.83%
$-- $49,491
May 22, 2022 $0.126
+0.02%
$-- $46,937
May 21, 2022 $0.126
-0.11%
$-- $42,128
May 20, 2022 $0.126
+0.02%
$-- $43,870
May 19, 2022 $0.126
-0.37%
$-- $42,195
May 18, 2022 $0.127
+0.29%
$-- $35,884
May 17, 2022 $0.126
-0.11%
$-- $45,595
May 16, 2022 $0.127
+0.17%
$-- $45,414
May 15, 2022 $0.126
+0.27%
$-- $46,913