HK Coin Historical Data

HKC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.125
-1.02%
$ 319,184 $ 15,750
Jul 2, 2022 $ 0.126
-0.43%
$ 322,673 $ 44,740
Jul 1, 2022 $ 0.126
-0.55%
$ 324,094 $ 45,886
Jun 30, 2022 $ 0.127
-0.38%
$ 326,044 $ 45,358
Jun 29, 2022 $ 0.128
+0.25%
$ 327,469 $ 45,055
Jun 28, 2022 $ 0.127
-0.13%
$ 326,507 $ 51,015
Jun 27, 2022 $ 0.128
+0.17%
$ 326,928 $ 43,218
Jun 26, 2022 $ 0.127
+0.21%
$ 326,697 $ 49,365
Jun 25, 2022 $ 0.127
+1.01%
$ 326,049 $ 41,236
Jun 24, 2022 $ 0.126
+0.11%
$ 322,492 $ 46,836
Jun 23, 2022 $ 0.126
+0.34%
$ 322,524 $ 42,875
Jun 22, 2022 $ 0.125
-0.56%
$ 321,733 $ 44,208
Jun 21, 2022 $ 0.126
+0.18%
$ 324,032 $ 44,399
Jun 20, 2022 $ 0.126
+0.51%
$ 324,218 $ 44,213
Jun 19, 2022 $ 0.126
-0.36%
$ 322,850 $ 45,166
Jun 18, 2022 $ 0.127
+0.16%
$ 324,690 $ 44,096
Jun 17, 2022 $ 0.126
+0.09%
$ 323,068 $ 47,645
Jun 16, 2022 $ 0.126
-0.49%
$ 323,044 $ 45,661
Jun 15, 2022 $ 0.126
-0.22%
$ 323,702 $ 40,794
Jun 14, 2022 $ 0.127
+0.27%
$ 324,376 $ 45,489
Jun 13, 2022 $ 0.126
-0.55%
$ 322,909 $ 41,155
Jun 12, 2022 $ 0.126
+0.00%
$ 323,449 $ 34,943
Jun 11, 2022 $ 0.126
-0.09%
$ 323,693 $ 38,941
Jun 10, 2022 $ 0.126
+1.84%
$ 323,992 $ 22,811
Jun 9, 2022 $ 0.124
-1.78%
$ 318,141 $ 33,758
Jun 8, 2022 $ 0.126
-0.37%
$ 324,067 $ 45,721
Jun 7, 2022 $ 0.127
-0.13%
$ 325,190 $ 48,470
Jun 6, 2022 $ 0.127
+0.62%
$ 325,615 $ 42,138
Jun 5, 2022 $ 0.126
-0.83%
$ 323,913 $ 27,586
Jun 4, 2022 $ 0.128
+0.87%
$ 326,873 $ 20,981
Jun 3, 2022 $ 0.126
+1.34%
$ 324,047 $ 18,389
Jun 2, 2022 $ 0.125
-0.74%
$ 319,908 $ 40,658
Jun 1, 2022 $ 0.126
-0.37%
$ 322,464 $ 47,327
May 31, 2022 $ 0.126
-0.80%
$ 323,925 $ 46,985
May 30, 2022 $ 0.127
-0.53%
$ 326,200 $ 47,219
May 29, 2022 $ 0.128
+0.64%
$ 327,828 $ 45,529
May 28, 2022 $ 0.127
+0.03%
$ 326,001 $ 39,673
May 27, 2022 $ 0.127
+0.66%
$ 326,361 $ 47,245
May 26, 2022 $ 0.126
-0.40%
$ -- $ 40,056
May 25, 2022 $ 0.127
-0.40%
$ -- $ 46,529
May 24, 2022 $ 0.127
-0.42%
$ -- $ 41,963
May 23, 2022 $ 0.127
+0.83%
$ -- $ 49,491
May 22, 2022 $ 0.126
+0.02%
$ -- $ 46,937
May 21, 2022 $ 0.126
-0.11%
$ -- $ 42,128
May 20, 2022 $ 0.126
+0.02%
$ -- $ 43,870
May 19, 2022 $ 0.126
-0.37%
$ -- $ 42,195
May 18, 2022 $ 0.127
+0.29%
$ -- $ 35,884
May 17, 2022 $ 0.126
-0.11%
$ -- $ 45,595
May 16, 2022 $ 0.127
+0.17%
$ -- $ 45,414
May 15, 2022 $ 0.126
+0.27%
$ -- $ 46,913