STONKS9800 Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0000746
+0.00%
$ 72,684 $ 84
Jun 15, 7 AM $ 0.0000745
-0.22%
$ 72,539 $ 84
Jun 15, 6 AM $ 0.0000745
+5.05%
$ 72,547 $ 84
Jun 15, 5 AM $ 0.0000709
+0.00%
$ 69,035 $ 849
Jun 15, 1 AM $ 0.0000743
+0.00%
$ 72,354 $ 850
Jun 15, 12 AM $ 0.0000743
+0.00%
$ 72,352 $ 847
Jun 14, 11 PM $ 0.0000735
+0.00%
$ 71,545 $ 843
Jun 14, 10 PM $ 0.0000731
-0.78%
$ 71,184 $ 837
Jun 14, 9 PM $ 0.0000731
+2.79%
$ 71,214 $ 838
Jun 14, 8 PM $ 0.0000709
+0.00%
$ 69,036 $ 805
Jun 14, 1 PM $ 0.0000703
-0.01%
$ 68,461 $ 754
Jun 14, 5 AM $ 0.0000706
-0.66%
$ 68,767 $ 733
Jun 14, 4 AM $ 0.0000714
+0.02%
$ 69,522 $ 739
Jun 14, 3 AM $ 0.0000714
+3.08%
$ 69,512 $ 737
Jun 13, 2 PM $ 0.0000639
+0.00%
$ 62,203 $ 10
Jun 13, 1 PM $ 0.0000671
+0.00%
$ 65,386 $ 10
Jun 13, 12 PM $ 0.0000667
+0.00%
$ 64,958 $ 9
Jun 12, 10 AM $ 0.0000625
+0.00%
$ 60,874 $ 7
Jun 12, 9 AM $ 0.0000652
-0.82%
$ 63,488 $ 7
Jun 12, 8 AM $ 0.0000628
+0.00%
$ 61,206 $ 6
Jun 12, 7 AM $ 0.000063
-3.91%
$ 61,331 $ 4
Jun 11, 3 AM $ 0.0000603
+0.00%
$ 58,693 $ 2
Jun 10, 3 PM $ 0.000061
-7.10%
$ 59,437 $ 13
Jun 10, 1 PM $ 0.0000601
+0.00%
$ -- $ 12
Jun 10, 12 PM $ 0.0000601
-0.13%
$ 58,547 $ 8
Jun 9, 5 AM $ 0.0000626
+0.00%
$ 60,977 $ 1,379
Jun 9, 4 AM $ 0.0000627
+1.61%
$ 61,094 $ 1,374
Jun 8, 9 PM $ 0.0000631
-0.04%
$ 61,464 $ 1,373
Jun 8, 6 PM $ 0.0000627
+0.16%
$ 61,085 $ 1,371
Jun 8, 4 PM $ 0.0000597
+0.00%
$ 58,099 $ 141
Jun 8, 3 PM $ 0.0000518
+0.00%
$ 50,443 $ 745
Jun 8, 2 PM $ 0.0000509
+0.00%
$ 49,567 $ 732
Jun 8, 8 AM $ 0.0000502
+0.01%
$ 48,912 $ 722
Jun 7, 5 PM $ 0.0000502
+0.00%
$ 48,911 $ 848
Jun 7, 4 PM $ 0.0000503
-7.98%
$ 48,965 $ 809
Jun 7, 3 PM $ 0.0000542
+5.84%
$ 52,785 $ 231
Jun 7, 8 AM $ 0.0000495
+0.00%
$ 48,257 $ 140
Jun 7, 6 AM $ 0.0000493
+0.44%
$ 48,016 $ 137
Jun 7, 5 AM $ 0.0000491
+0.49%
$ 47,812 $ 137
Jun 7, 2 AM $ 0.0000472
+0.21%
$ 45,940 $ 4
Jun 7, 1 AM $ 0.0000462
+0.00%
$ 44,971 $ 4
Jun 6, 6 AM $ 0.0000468
+0.41%
$ 45,605 $ 9
Jun 6, 5 AM $ 0.0000459
+0.00%
$ 44,665 $ 8
Jun 5, 9 PM $ 0.0000478
+0.32%
$ 46,529 $ 6
Jun 5, 8 PM $ 0.0000475
+0.37%
$ 46,301 $ 5
Jun 5, 7 PM $ 0.0000466
+0.00%
$ 45,406 $ 3
Jun 5, 12 PM $ 0.0000483
+0.00%
$ 47,020 $ 2
Jun 5, 8 AM $ 0.0000489
+0.00%
$ 47,648 $ 1
Jun 4, 9 AM $ 0.0000492
+0.00%
$ 47,953 $ 0
Jun 3, 12 PM $ 0.0000559
+0.00%
$ 54,468 $ 9