STONKS9800 Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000105
+0.00%
$ 102,261 $ 8
Apr 21, 12 PM $ 0.000105
+0.18%
$ 101,825 $ 4
Apr 21, 8 AM $ 0.000104
+0.00%
$ 101,646 $ 1
Apr 20, 3 AM $ 0.000102
+0.00%
$ 99,439 $ 12
Apr 19, 9 PM $ 0.000103
+0.12%
$ 100,736 $ 13
Apr 19, 6 PM $ 0.000103
-0.62%
$ 100,752 $ 10
Apr 19, 5 PM $ 0.000104
+0.00%
$ 101,587 $ 10
Apr 19, 3 AM $ 0.000104
-0.34%
$ 101,363 $ 19
Apr 19, 2 AM $ 0.000104
+0.00%
$ 101,606 $ 18
Apr 18, 7 PM $ 0.000105
-0.04%
$ 102,034 $ 16
Apr 18, 6 PM $ 0.000105
-0.13%
$ 102,019 $ 15
Apr 18, 5 PM $ 0.000106
+0.00%
$ 102,768 $ 12
Apr 18, 4 PM $ 0.000106
-0.07%
$ 102,842 $ 11
Apr 18, 10 AM $ 0.000108
-0.75%
$ 104,905 $ 9
Apr 18, 9 AM $ 0.000109
-2.80%
$ 105,930 $ 6
Apr 17, 1 PM $ 0.00011
+1.12%
$ 107,423 $ 9
Apr 17, 5 AM $ 0.000111
+0.00%
$ 108,429 $ 1
Apr 16, 3 PM $ 0.000103
+0.00%
$ 100,698 $ 28
Apr 16, 2 PM $ 0.000103
-0.08%
$ 100,685 $ 27
Apr 15, 8 PM $ 0.000105
-0.18%
$ 102,127 $ 14,624
Apr 15, 7 PM $ 0.000105
+0.32%
$ 102,047 $ 14,480
Apr 15, 2 PM $ 0.000103
+0.00%
$ 99,922 $ 17,760
Apr 15, 1 PM $ 0.000103
+0.00%
$ 100,161 $ 18,490
Apr 15, 12 PM $ 0.000103
-0.01%
$ 99,877 $ 18,492
Apr 15, 10 AM $ 0.000102
+0.00%
$ 99,454 $ 18,505
Apr 15, 5 AM $ 0.000103
+0.00%
$ 99,934 $ 18,512
Apr 15, 3 AM $ 0.000102
+0.03%
$ 99,817 $ 19,665
Apr 15, 2 AM $ 0.000103
-0.06%
$ 100,229 $ 20,248
Apr 14, 8 PM $ 0.000103
+0.10%
$ 100,700 $ 7,955
Apr 14, 7 PM $ 0.000103
+0.00%
$ 100,692 $ 8,067
Apr 14, 5 PM $ 0.000105
+0.00%
$ 102,366 $ 6,710
Apr 14, 2 PM $ 0.000107
-0.13%
$ 104,166 $ 5,004
Apr 14, 10 AM $ 0.000106
-0.22%
$ 103,313 $ 4,209
Apr 14, 7 AM $ 0.000106
+0.00%
$ 103,128 $ 4,174
Apr 14, 5 AM $ 0.000105
+0.04%
$ 102,642 $ 3,823
Apr 14, 4 AM $ 0.000106
+0.00%
$ 103,076 $ 2,506
Apr 14, 2 AM $ 0.000106
+0.04%
$ 103,091 $ 1,611
Apr 13, 11 PM $ 0.000105
+0.00%
$ 102,323 $ 495
Apr 13, 10 PM $ 0.000104
+0.00%
$ 101,200 $ 499
Apr 12, 3 PM $ 0.000101
+0.08%
$ 98,225 $ 126,906
Apr 12, 2 PM $ 0.000101
-0.46%
$ 98,148 $ 121,616
Apr 12, 4 AM $ 0.000101
+0.00%
$ -- $ 131,823
Apr 12, 3 AM $ 0.000102
+0.00%
$ 98,917 $ 128,401
Apr 12, 1 AM $ 0.000102
-2.62%
$ 98,999 $ 130,022
Apr 12, 12 AM $ 0.000104
-0.25%
$ 101,581 $ 64,068
Apr 11, 11 PM $ 0.000105
-0.35%
$ 101,906 $ 63,322
Apr 11, 8 PM $ 0.000105
-0.27%
$ 102,670 $ 56,993
Apr 11, 7 PM $ 0.000106
+0.65%
$ 102,823 $ 48,632
Apr 11, 6 PM $ 0.000105
+0.24%
$ 101,935 $ 218,295
Apr 11, 5 PM $ 0.000105
+0.00%
$ 101,784 $ 266,377