STONKS9800 Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 0.000111
+0.00%
$ 107,653 $ 110
Aug 9, 7 PM $ 0.000111
+0.01%
$ 107,643 $ 109
Aug 9, 6 PM $ 0.000111
+0.00%
$ 107,621 $ 108
Aug 9, 4 PM $ 0.000112
+0.13%
$ 108,344 $ 115
Aug 9, 3 PM $ 0.000112
+0.35%
$ 108,243 $ 97
Aug 9, 2 PM $ 0.000111
+0.09%
$ 107,962 $ 70
Aug 9, 1 PM $ 0.000111
+0.59%
$ 107,852 $ 156
Aug 9, 12 PM $ 0.000111
+0.01%
$ 107,213 $ 177
Aug 9, 11 AM $ 0.000111
+0.00%
$ 107,204 $ 207
Aug 9, 9 AM $ 0.000112
+4.56%
$ 108,375 $ 211
Aug 9, 6 AM $ 0.000111
+0.00%
$ 107,201 $ 118
Aug 9, 5 AM $ 0.000111
+0.00%
$ 107,195 $ 118
Aug 9, 4 AM $ 0.000111
+0.01%
$ 107,185 $ 117
Aug 9, 3 AM $ 0.00011
+0.00%
$ 107,174 $ 120
Aug 9, 2 AM $ 0.000111
+0.00%
$ 107,186 $ 120
Aug 8, 10 PM $ 0.00011
+0.00%
$ 107,184 $ 245
Aug 8, 8 PM $ 0.000111
+0.00%
$ 107,189 $ 331
Aug 8, 7 PM $ 0.000111
-0.01%
$ 107,191 $ 331
Aug 8, 6 PM $ 0.000111
+0.04%
$ 107,206 $ 329
Aug 8, 5 PM $ 0.00011
+0.01%
$ 107,143 $ 321
Aug 8, 4 PM $ 0.00011
+0.00%
$ 107,127 $ 320
Aug 8, 3 PM $ 0.000111
+0.03%
$ -- $ 315
Aug 8, 2 PM $ 0.000111
-0.59%
$ 107,487 $ 310
Aug 8, 12 PM $ 0.00011
+0.01%
$ 106,767 $ 200
Aug 8, 11 AM $ 0.00011
+0.42%
$ 106,747 $ 198
Aug 8, 10 AM $ 0.00011
+0.00%
$ 106,281 $ 145
Aug 8, 7 AM $ 0.00011
+0.00%
$ 106,281 $ 148
Aug 8, 6 AM $ 0.00011
+0.00%
$ 106,266 $ 146
Aug 8, 5 AM $ 0.00011
+0.00%
$ 106,271 $ 146
Aug 8, 3 AM $ 0.00011
+0.03%
$ 106,275 $ 145
Aug 8, 2 AM $ 0.00011
+0.00%
$ -- $ 139
Aug 8, 1 AM $ 0.00011
+0.03%
$ 106,241 $ 135
Aug 8, 12 AM $ 0.000109
-0.01%
$ 106,203 $ 133
Aug 7, 11 PM $ 0.000108
+0.00%
$ 105,203 $ 16
Aug 7, 9 PM $ 0.000108
+0.00%
$ 105,209 $ 17
Aug 7, 5 PM $ 0.000108
+0.00%
$ 105,204 $ 19
Aug 7, 3 PM $ 0.000108
+0.00%
$ 105,210 $ 18
Aug 7, 2 PM $ 0.000108
-0.02%
$ 105,225 $ 23
Aug 7, 10 AM $ 0.000108
+0.00%
$ 105,208 $ 158
Aug 7, 9 AM $ 0.000108
+0.01%
$ 105,204 $ 161
Aug 7, 6 AM $ 0.000108
+0.00%
$ 105,176 $ 171
Aug 7, 2 AM $ 0.000108
+0.00%
$ 105,171 $ 181
Aug 7, 1 AM $ 0.000108
+0.00%
$ 105,167 $ 180
Aug 6, 11 PM $ 0.000108
+0.00%
$ 105,165 $ 260
Aug 6, 9 PM $ 0.000108
+0.00%
$ 105,161 $ 264
Aug 6, 8 PM $ 0.000108
+0.00%
$ 105,156 $ 278
Aug 6, 7 PM $ 0.000108
-0.02%
$ 105,160 $ 278
Aug 6, 6 PM $ 0.000108
+0.00%
$ 105,192 $ 276
Aug 6, 4 PM $ 0.000108
-0.01%
$ 105,196 $ 276
Aug 6, 3 PM $ 0.000108
+0.02%
$ 105,212 $ 274