WibeGram Historical Data

WIBE Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $2.76
+0.91%
$828.33 million $189,572
May 9, 2026 $2.74
+1.12%
$820.71 million $116,092
May 8, 2026 $2.7
+1.06%
$811.46 million $235,546
May 7, 2026 $2.68
+0.76%
$803.43 million $257,437
May 6, 2026 $2.66
+1.26%
$796.84 million $283,695
May 5, 2026 $2.62
+1.03%
$787.45 million $246,120
May 4, 2026 $2.6
+1.00%
$779.36 million $344,775
May 3, 2026 $2.57
+1.08%
$770.44 million $96,426
May 2, 2026 $2.54
+1.22%
$761.62 million $70,454
May 1, 2026 $2.51
+1.41%
$752.23 million $231,129
Apr 30, 2026 $2.47
+1.25%
$741.99 million $154,903
Apr 29, 2026 $2.44
+1.49%
$732.59 million $224,798
Apr 28, 2026 $2.41
+1.45%
$721.94 million $156,925
Apr 27, 2026 $2.37
+1.45%
$710.98 million $207,561
Apr 26, 2026 $2.34
+1.23%
$701.89 million $101,107
Apr 25, 2026 $2.31
+1.10%
$693.3 million $67,525
Apr 24, 2026 $2.29
+1.27%
$685.8 million $166,936
Apr 23, 2026 $2.26
+1.46%
$677.49 million $241,872
Apr 22, 2026 $2.23
+0.55%
$668.4 million $266,889
Apr 21, 2026 $2.22
+1.66%
$664.78 million $185,793
Apr 20, 2026 $2.18
+1.86%
$653.89 million $212,395
Apr 19, 2026 $2.14
+1.32%
$642.14 million $155,065
Apr 18, 2026 $2.11
+1.25%
$634.18 million $125,718
Apr 17, 2026 $2.09
+1.02%
$626.57 million $359,637
Apr 16, 2026 $2.07
+1.22%
$620.01 million $225,371
Apr 15, 2026 $2.04
+1.76%
$613.19 million $193,305
Apr 14, 2026 $2.01
+1.11%
$603.12 million $318,314
Apr 13, 2026 $1.99
+1.68%
$595.87 million $277,241
Apr 12, 2026 $1.95
+1.25%
$585.06 million $156,043
Apr 11, 2026 $1.93
+0.73%
$577.82 million $110,928
Apr 10, 2026 $1.91
+0.98%
$573.55 million $190,763
Apr 9, 2026 $1.89
+1.39%
$567.96 million $198,805
Apr 8, 2026 $1.87
-8.52%
$560.26 million $245,795
Apr 7, 2026 $2.05
-5.98%
$614.65 million $267,361
Apr 6, 2026 $2.18
+1.57%
$653.7 million $230,256
Apr 5, 2026 $2.15
+1.47%
$644.27 million $110,751
Apr 4, 2026 $2.12
+1.33%
$634.95 million $65,532
Apr 3, 2026 $2.09
+1.34%
$626.93 million $108,538
Apr 2, 2026 $2.06
+1.10%
$618.47 million $213,896
Apr 1, 2026 $2.04
+0.77%
$611.7 million $219,556
Mar 31, 2026 $2.02
+0.92%
$606.3 million $245,708
Mar 30, 2026 $2
+1.37%
$600.55 million $200,935
Mar 29, 2026 $1.97
+0.44%
$592.08 million $99,713
Mar 28, 2026 $1.96
+1.33%
$589.02 million $107,911
Mar 27, 2026 $1.94
+0.56%
$581.44 million $287,890
Mar 26, 2026 $1.93
+0.71%
$578.26 million $239,111
Mar 25, 2026 $1.91
+1.69%
$574.04 million $206,865
Mar 24, 2026 $1.88
+0.96%
$564.36 million $240,727
Mar 23, 2026 $1.86
+2.57%
$558.98 million $354,446
Mar 22, 2026 $1.81
+0.94%
$544.44 million $186,321