WibeGram Historical Data

WIBE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 1.12
-0.08%
$ 336.23 million $ 2.26 million
Jan 15, 2025 $ 1.12
-0.05%
$ 336.03 million $ 2.26 million
Jan 14, 2025 $ 1.12
-5.72%
$ 336.26 million $ 2.08 million
Jan 13, 2025 $ 1.19
-0.35%
$ 356.56 million $ 1.69 million
Jan 12, 2025 $ 1.19
+0.83%
$ 357.81 million $ 1.59 million
Jan 11, 2025 $ 1.18
-0.37%
$ 355.03 million $ 1.48 million
Jan 10, 2025 $ 1.19
-0.94%
$ 356.4 million $ 1.67 million
Jan 9, 2025 $ 1.2
-1.15%
$ 359.6 million $ 1.65 million
Jan 8, 2025 $ 1.21
+0.76%
$ 363.95 million $ 1.83 million
Jan 7, 2025 $ 1.2
+1.07%
$ 361.16 million $ 1.89 million
Jan 6, 2025 $ 1.19
+0.67%
$ 357.27 million $ 1.81 million
Jan 5, 2025 $ 1.18
+0.77%
$ 354.93 million $ 1.64 million
Jan 4, 2025 $ 1.17
+0.91%
$ 352.43 million $ 1.5 million
Jan 3, 2025 $ 1.16
+0.75%
$ 349.17 million $ 1.66 million
Jan 2, 2025 $ 1.15
+0.92%
$ 346.41 million $ 1.77 million
Jan 1, 2025 $ 1.14
+1.10%
$ 343.27 million $ 1.65 million
Dec 31, 2024 $ 1.13
+0.97%
$ 339.58 million $ 1.51 million
Dec 30, 2024 $ 1.12
+0.07%
$ 336.36 million $ 1.88 million
Dec 29, 2024 $ 1.12
+0.03%
$ 335.75 million $ 2.53 million
Dec 28, 2024 $ 1.12
-0.21%
$ 335.61 million $ 2.49 million
Dec 27, 2024 $ 1.12
+0.15%
$ 335.86 million $ 2.71 million
Dec 26, 2024 $ 1.12
+0.20%
$ 335.77 million $ 2.63 million
Dec 25, 2024 $ 1.12
-0.22%
$ 335.05 million $ 2.63 million
Dec 24, 2024 $ 1.12
+0.04%
$ 335.8 million $ 2.5 million
Dec 23, 2024 $ 1.12
-0.07%
$ 335.6 million $ 2.53 million
Dec 22, 2024 $ 1.12
+0.02%
$ 335.92 million $ 2.68 million
Dec 21, 2024 $ 1.12
+0.04%
$ 335.7 million $ 2.62 million
Dec 20, 2024 $ 1.12
-0.01%
$ 335.7 million $ 2.84 million
Dec 19, 2024 $ 1.12
+0.28%
$ 336.09 million $ 2.73 million
Dec 18, 2024 $ 1.12
-0.26%
$ 334.84 million $ 2.97 million
Dec 17, 2024 $ 1.12
+0.11%
$ 335.93 million $ 3.14 million
Dec 16, 2024 $ 1.12
+0.03%
$ 335.64 million $ 3.06 million
Dec 15, 2024 $ 1.12
+0.10%
$ 335.97 million $ 3.02 million
Dec 14, 2024 $ 1.12
-0.05%
$ 335.9 million $ 2.83 million
Dec 13, 2024 $ 1.12
-0.03%
$ 335.97 million $ 2.63 million
Dec 12, 2024 $ 1.12
+0.03%
$ 336 million $ 2.65 million
Dec 11, 2024 $ 1.12
+0.09%
$ 335.82 million $ 2.56 million
Dec 10, 2024 $ 1.12
-0.14%
$ 335.85 million $ 2.64 million
Dec 9, 2024 $ 1.12
-0.09%
$ 336.39 million $ 2.71 million
Dec 8, 2024 $ 1.12
-0.88%
$ 336.26 million $ 2.89 million
Dec 7, 2024 $ 1.13
+0.61%
$ 339.3 million $ 2.13 million
Dec 6, 2024 $ 1.12
-0.25%
$ 337.39 million $ 1.78 million
Dec 5, 2024 $ 1.13
+1.11%
$ 338.39 million $ 1.68 million
Dec 4, 2024 $ 1.12
-3.03%
$ 334.73 million $ 5.13 million
Dec 3, 2024 $ 1.15
-0.62%
$ 345.19 million $ 11.25 million
Dec 2, 2024 $ 1.16
+0.43%
$ 346.62 million $ 2.85 million
Dec 1, 2024 $ 1.15
-0.32%
$ 345.4 million $ 2.83 million
Nov 30, 2024 $ 1.16
-0.31%
$ 346.51 million $ 2.83 million
Nov 29, 2024 $ 1.16
+0.02%
$ 346.92 million $ 3.1 million
Nov 28, 2024 $ 1.15
+0.09%
$ 346.28 million $ 2.94 million