WibeGram Historical Data

WIBE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $1.57
+2.14%
$472.09 million $1.87 million
May 24, 2025 $1.54
+0.09%
$462.2 million $1.72 million
May 23, 2025 $1.54
-1.85%
$461.81 million $1.79 million
May 22, 2025 $1.57
+0.12%
$470.49 million $2.02 million
May 21, 2025 $1.57
-4.59%
$469.92 million $1.95 million
May 20, 2025 $1.64
+0.03%
$492.5 million $2 million
May 19, 2025 $1.64
-0.11%
$492.37 million $1.9 million
May 18, 2025 $1.65
+1.71%
$494.56 million $9.93 million
May 17, 2025 $1.62
-0.29%
$486.23 million $14.61 million
May 16, 2025 $1.62
-0.23%
$487.44 million $12.96 million
May 15, 2025 $1.63
+0.14%
$488.57 million $13.83 million
May 14, 2025 $1.63
-0.58%
$487.89 million $11.78 million
May 13, 2025 $1.64
+1.23%
$490.73 million $14.85 million
May 12, 2025 $1.62
-0.95%
$485.1 million $12.15 million
May 11, 2025 $1.63
-0.82%
$489.74 million $13.02 million
May 10, 2025 $1.64
+1.78%
$492.92 million $14.34 million
May 9, 2025 $1.61
-0.40%
$484.33 million $12.98 million
May 8, 2025 $1.62
+6.17%
$486.39 million $12.23 million
May 7, 2025 $1.53
+0.15%
$458.18 million $15.58 million
May 6, 2025 $1.52
+7.34%
$457.31 million $10.05 million
May 5, 2025 $1.42
-4.32%
$425.95 million $11.62 million
May 4, 2025 $1.48
-1.65%
$445.19 million $12.1 million
May 3, 2025 $1.51
-0.93%
$452.68 million $11.43 million
May 2, 2025 $1.52
-0.80%
$456.89 million $2.38 million
May 1, 2025 $1.54
-4.40%
$460.61 million $1.67 million
Apr 30, 2025 $1.61
+0.57%
$481.93 million $1.66 million
Apr 29, 2025 $1.6
-2.27%
$479.27 million $2.14 million
Apr 28, 2025 $1.63
-3.27%
$490.4 million $6.23 million
Apr 27, 2025 $1.69
-0.96%
$507.01 million $10.12 million
Apr 26, 2025 $1.71
+0.04%
$511.95 million $8.9 million
Apr 25, 2025 $1.71
+0.39%
$511.77 million $8.83 million
Apr 24, 2025 $1.7
-0.54%
$509.8 million $6.44 million
Apr 23, 2025 $1.71
-2.16%
$512.56 million $6.21 million
Apr 22, 2025 $1.75
+0.67%
$523.87 million $4.61 million
Apr 21, 2025 $1.73
+0.62%
$520.36 million $2.46 million
Apr 20, 2025 $1.72
+0.69%
$517.15 million $2.11 million
Apr 19, 2025 $1.71
-0.88%
$513.64 million $1.81 million
Apr 18, 2025 $1.73
-0.40%
$518.2 million $1.75 million
Apr 17, 2025 $1.73
+0.41%
$520.3 million $1.79 million
Apr 16, 2025 $1.73
+1.87%
$518.16 million $1.72 million
Apr 15, 2025 $1.7
-1.99%
$508.89 million $1.67 million
Apr 14, 2025 $1.73
+0.78%
$519.23 million $1.65 million
Apr 13, 2025 $1.72
-2.03%
$515.23 million $1.59 million
Apr 12, 2025 $1.75
+1.29%
$525.9 million $1.52 million
Apr 11, 2025 $1.73
+3.41%
$519.2 million $1.38 million
Apr 10, 2025 $1.67
-3.49%
$502.06 million $1.47 million
Apr 9, 2025 $1.73
+7.36%
$520.23 million $1.56 million
Apr 8, 2025 $1.62
+0.63%
$484.58 million $1.57 million
Apr 7, 2025 $1.61
+2.51%
$481.55 million $1.68 million
Apr 6, 2025 $1.57
-7.01%
$469.75 million $1.47 million