WibeGram Historical Data

WIBE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $4
+0.06%
$1.2 billion $243,520
Jun 7, 7 PM $3.99
-0.12%
$1.2 billion $240,388
Jun 7, 6 PM $3.99
-0.10%
$1.2 billion $234,569
Jun 7, 5 PM $3.99
-0.04%
$1.2 billion $237,249
Jun 7, 4 PM $4
+0.17%
$1.2 billion $239,700
Jun 7, 3 PM $3.99
-0.10%
$1.2 billion $241,077
Jun 7, 2 PM $3.99
+0.05%
$1.2 billion $245,056
Jun 7, 1 PM $3.98
+0.17%
$1.2 billion $239,311
Jun 7, 12 PM $3.98
+0.26%
$1.19 billion $236,998
Jun 7, 11 AM $3.97
+0.15%
$1.19 billion $224,847
Jun 7, 10 AM $3.97
-0.13%
$1.19 billion $228,199
Jun 7, 9 AM $3.96
-0.27%
$1.19 billion $236,707
Jun 7, 8 AM $3.97
+0.34%
$1.19 billion $228,521
Jun 7, 7 AM $3.96
+0.15%
$1.19 billion $220,474
Jun 7, 6 AM $3.95
+0.00%
$1.18 billion $220,029
Jun 7, 5 AM $3.95
-0.13%
$1.18 billion $221,856
Jun 7, 4 AM $3.95
-0.06%
$1.18 billion $241,692
Jun 7, 3 AM $3.95
+0.03%
$1.18 billion $263,043
Jun 7, 2 AM $3.96
+0.46%
$1.19 billion $266,621
Jun 7, 1 AM $3.95
+0.13%
$1.19 billion $269,100
Jun 7, 12 AM $3.94
+0.02%
$1.18 billion $260,490
Jun 6, 11 PM $3.94
+0.02%
$1.18 billion $265,176
Jun 6, 10 PM $3.94
+0.09%
$1.18 billion $281,235
Jun 6, 9 PM $3.94
+0.04%
$1.18 billion $297,887
Jun 6, 8 PM $3.94
+0.23%
$1.18 billion $316,533
Jun 6, 7 PM $3.93
-0.03%
$1.18 billion $347,456
Jun 6, 6 PM $3.93
-0.06%
$1.18 billion $381,944
Jun 6, 5 PM $3.93
-0.01%
$1.18 billion $404,783
Jun 6, 4 PM $3.93
+0.10%
$1.18 billion $423,954
Jun 6, 3 PM $3.93
+0.11%
$1.18 billion $477,437
Jun 6, 2 PM $3.93
+0.24%
$1.18 billion $510,749
Jun 6, 1 PM $3.92
+0.00%
$1.18 billion $592,681
Jun 6, 12 PM $3.93
+0.25%
$1.18 billion $616,864
Jun 6, 11 AM $3.92
+0.00%
$1.18 billion $629,974
Jun 6, 10 AM $3.91
-0.03%
$1.17 billion $628,251
Jun 6, 9 AM $3.9
-0.18%
$1.17 billion $622,587
Jun 6, 8 AM $3.9
+0.04%
$1.17 billion $633,719
Jun 6, 7 AM $3.9
+0.01%
$1.17 billion $645,294
Jun 6, 6 AM $3.9
+0.10%
$1.17 billion $669,535
Jun 6, 5 AM $3.91
+0.05%
$1.17 billion $718,588
Jun 6, 4 AM $3.89
-0.33%
$1.17 billion $718,111
Jun 6, 3 AM $3.91
+0.18%
$1.17 billion $692,278
Jun 6, 2 AM $3.91
+0.19%
$1.17 billion $704,991
Jun 6, 1 AM $3.89
-0.11%
$1.17 billion $707,160
Jun 6, 12 AM $3.89
-0.15%
$1.17 billion $718,335
Jun 5, 11 PM $3.89
-0.23%
$1.17 billion $712,416
Jun 5, 10 PM $3.89
+0.13%
$1.17 billion $697,885
Jun 5, 9 PM $3.89
+0.32%
$1.17 billion $691,344
Jun 5, 8 PM $3.88
+0.24%
$1.16 billion $674,150
Jun 5, 7 PM $3.9
+1.22%
$1.17 billion $646,143