WibeGram Historical Data

WIBE Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 3.25
+0.18%
$ 975.21 million $ 206,270
May 23, 6 PM $ 3.24
-0.02%
$ 972.37 million $ 221,116
May 23, 5 PM $ 3.24
+0.03%
$ 971.97 million $ 228,295
May 23, 4 PM $ 3.24
+0.08%
$ 971.55 million $ 229,393
May 23, 3 PM $ 3.24
-0.03%
$ 971.04 million $ 231,364
May 23, 2 PM $ 3.24
+0.15%
$ 970.79 million $ 231,540
May 23, 1 PM $ 3.23
+0.11%
$ 970.38 million $ 234,739
May 23, 12 PM $ 3.23
+0.04%
$ 968.86 million $ 233,187
May 23, 11 AM $ 3.23
+0.09%
$ 968.6 million $ 233,942
May 23, 10 AM $ 3.23
+0.05%
$ 967.69 million $ 235,214
May 23, 9 AM $ 3.22
-0.03%
$ 967.23 million $ 245,337
May 23, 8 AM $ 3.23
-0.39%
$ 967.69 million $ 248,194
May 23, 7 AM $ 3.21
-0.57%
$ 961.78 million $ 251,086
May 23, 6 AM $ 3.22
+0.02%
$ 967.22 million $ 230,374
May 23, 5 AM $ 3.22
-0.01%
$ 966.63 million $ 234,364
May 23, 4 AM $ 3.22
+0.05%
$ 966.92 million $ 235,918
May 23, 3 AM $ 3.22
+0.11%
$ 966.68 million $ 239,971
May 23, 2 AM $ 3.22
+0.01%
$ 965.57 million $ 238,911
May 23, 1 AM $ 3.22
+0.10%
$ 965.4 million $ 231,556
May 23, 12 AM $ 3.22
+0.24%
$ 965.19 million $ 236,283
May 22, 11 PM $ 3.2
-0.12%
$ 961.37 million $ 225,423
May 22, 10 PM $ 3.21
+0.13%
$ 963.49 million $ 221,148
May 22, 9 PM $ 3.21
+0.04%
$ 962.88 million $ 213,993
May 22, 8 PM $ 3.21
+0.03%
$ 962.92 million $ 213,713
May 22, 7 PM $ 3.21
-0.28%
$ 961.52 million $ 206,330
May 22, 6 PM $ 3.21
-0.08%
$ 961.51 million $ 193,376
May 22, 5 PM $ 3.21
-0.06%
$ 961.57 million $ 190,370
May 22, 4 PM $ 3.21
+0.14%
$ 963.44 million $ 205,480
May 22, 3 PM $ 3.21
+0.03%
$ 961.66 million $ 205,187
May 22, 2 PM $ 3.2
-0.12%
$ 961.12 million $ 205,430
May 22, 1 PM $ 3.21
+0.06%
$ 961.92 million $ 201,685
May 22, 12 PM $ 3.21
+0.13%
$ 961.85 million $ 208,370
May 22, 11 AM $ 3.2
+0.15%
$ 961.02 million $ 208,006
May 22, 10 AM $ 3.2
+0.00%
$ 959.45 million $ 220,388
May 22, 9 AM $ 3.2
+0.06%
$ 959.26 million $ 218,274
May 22, 8 AM $ 3.2
+0.09%
$ 958.72 million $ 220,187
May 22, 7 AM $ 3.19
+0.07%
$ 957.95 million $ 219,508
May 22, 6 AM $ 3.19
+0.13%
$ 957.56 million $ 216,648
May 22, 5 AM $ 3.19
+0.05%
$ 957.63 million $ 215,624
May 22, 4 AM $ 3.19
+0.06%
$ 957.19 million $ 214,107
May 22, 3 AM $ 3.19
+0.03%
$ 956.96 million $ 214,727
May 22, 2 AM $ 3.19
+0.06%
$ 956.47 million $ 215,964
May 22, 1 AM $ 3.19
+0.26%
$ 956.78 million $ 219,886
May 22, 12 AM $ 3.18
+0.04%
$ 954.97 million $ 224,504
May 21, 11 PM $ 3.18
+0.04%
$ 954.72 million $ 228,679
May 21, 10 PM $ 3.18
+0.07%
$ 954.03 million $ 231,248
May 21, 9 PM $ 3.18
+0.09%
$ 953.14 million $ 232,428
May 21, 8 PM $ 3.18
+0.05%
$ 952.77 million $ 231,799
May 21, 7 PM $ 3.18
+0.32%
$ 952.63 million $ 233,265
May 21, 6 PM $ 3.16
-0.03%
$ 948.67 million $ 232,147