Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WibeGram Historical Data

WIBE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 PM $4
+0.17%
$1.2 billion $243,503
Jun 7, 8 PM $4
+0.06%
$1.2 billion $243,520
Jun 7, 7 PM $3.99
-0.12%
$1.2 billion $240,388
Jun 7, 6 PM $3.99
-0.10%
$1.2 billion $234,569
Jun 7, 5 PM $3.99
-0.04%
$1.2 billion $237,249
Jun 7, 4 PM $4
+0.17%
$1.2 billion $239,700
Jun 7, 3 PM $3.99
-0.10%
$1.2 billion $241,077
Jun 7, 2 PM $3.99
+0.05%
$1.2 billion $245,056
Jun 7, 1 PM $3.98
+0.17%
$1.2 billion $239,311
Jun 7, 12 PM $3.98
+0.26%
$1.19 billion $236,998
Jun 7, 11 AM $3.97
+0.15%
$1.19 billion $224,847
Jun 7, 10 AM $3.97
-0.13%
$1.19 billion $228,199
Jun 7, 9 AM $3.96
-0.27%
$1.19 billion $236,707
Jun 7, 8 AM $3.97
+0.34%
$1.19 billion $228,521
Jun 7, 7 AM $3.96
+0.15%
$1.19 billion $220,474
Jun 7, 6 AM $3.95
+0.00%
$1.18 billion $220,029
Jun 7, 5 AM $3.95
-0.13%
$1.18 billion $221,856
Jun 7, 4 AM $3.95
-0.06%
$1.18 billion $241,692
Jun 7, 3 AM $3.95
+0.03%
$1.18 billion $263,043
Jun 7, 2 AM $3.96
+0.46%
$1.19 billion $266,621
Jun 7, 1 AM $3.95
+0.13%
$1.19 billion $269,100
Jun 7, 12 AM $3.94
+0.02%
$1.18 billion $260,490
Jun 6, 11 PM $3.94
+0.02%
$1.18 billion $265,176
Jun 6, 10 PM $3.94
+0.09%
$1.18 billion $281,235
Jun 6, 9 PM $3.94
+0.04%
$1.18 billion $297,887
Jun 6, 8 PM $3.94
+0.23%
$1.18 billion $316,533
Jun 6, 7 PM $3.93
-0.03%
$1.18 billion $347,456
Jun 6, 6 PM $3.93
-0.06%
$1.18 billion $381,944
Jun 6, 5 PM $3.93
-0.01%
$1.18 billion $404,783
Jun 6, 4 PM $3.93
+0.10%
$1.18 billion $423,954
Jun 6, 3 PM $3.93
+0.11%
$1.18 billion $477,437
Jun 6, 2 PM $3.93
+0.24%
$1.18 billion $510,749
Jun 6, 1 PM $3.92
+0.00%
$1.18 billion $592,681
Jun 6, 12 PM $3.93
+0.25%
$1.18 billion $616,864
Jun 6, 11 AM $3.92
+0.00%
$1.18 billion $629,974
Jun 6, 10 AM $3.91
-0.03%
$1.17 billion $628,251
Jun 6, 9 AM $3.9
-0.18%
$1.17 billion $622,587
Jun 6, 8 AM $3.9
+0.04%
$1.17 billion $633,719
Jun 6, 7 AM $3.9
+0.01%
$1.17 billion $645,294
Jun 6, 6 AM $3.9
+0.10%
$1.17 billion $669,535
Jun 6, 5 AM $3.91
+0.05%
$1.17 billion $718,588
Jun 6, 4 AM $3.89
-0.33%
$1.17 billion $718,111
Jun 6, 3 AM $3.91
+0.18%
$1.17 billion $692,278
Jun 6, 2 AM $3.91
+0.19%
$1.17 billion $704,991
Jun 6, 1 AM $3.89
-0.11%
$1.17 billion $707,160
Jun 6, 12 AM $3.89
-0.15%
$1.17 billion $718,335
Jun 5, 11 PM $3.89
-0.23%
$1.17 billion $712,416
Jun 5, 10 PM $3.89
+0.13%
$1.17 billion $697,885
Jun 5, 9 PM $3.89
+0.32%
$1.17 billion $691,344
Jun 5, 8 PM $3.88
+0.24%
$1.16 billion $674,150