WibeGram Historical Data

WIBE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 1.86
-0.03%
$ 558.31 million $ 363,359
Mar 23, 8 PM $ 1.86
+0.05%
$ 558.48 million $ 379,292
Mar 23, 7 PM $ 1.86
+0.06%
$ 558.24 million $ 376,480
Mar 23, 6 PM $ 1.86
+0.09%
$ 558.58 million $ 374,120
Mar 23, 5 PM $ 1.86
+0.21%
$ 558.11 million $ 370,580
Mar 23, 4 PM $ 1.86
+0.73%
$ 559.34 million $ 361,267
Mar 23, 3 PM $ 1.86
+0.03%
$ 558.7 million $ 343,687
Mar 23, 2 PM $ 1.86
-0.02%
$ 557.16 million $ 324,690
Mar 23, 1 PM $ 1.85
-0.03%
$ 556.16 million $ 304,970
Mar 23, 12 PM $ 1.86
+0.18%
$ 556.87 million $ 287,510
Mar 23, 11 AM $ 1.84
+1.03%
$ 552.43 million $ 264,674
Mar 23, 10 AM $ 1.82
+0.03%
$ 546.77 million $ 195,494
Mar 23, 9 AM $ 1.82
+0.12%
$ 546.79 million $ 184,732
Mar 23, 8 AM $ 1.82
-0.01%
$ 546.45 million $ 183,196
Mar 23, 7 AM $ 1.82
-0.06%
$ 546.44 million $ 178,125
Mar 23, 6 AM $ 1.82
-0.23%
$ 545.74 million $ 166,360
Mar 23, 5 AM $ 1.82
-0.06%
$ 546.42 million $ 156,561
Mar 23, 4 AM $ 1.82
+0.08%
$ 546.34 million $ 151,085
Mar 23, 3 AM $ 1.82
+0.06%
$ 546.24 million $ 154,510
Mar 23, 2 AM $ 1.82
-0.18%
$ 545.37 million $ 156,611
Mar 23, 1 AM $ 1.82
+0.21%
$ 545.41 million $ 156,142
Mar 23, 12 AM $ 1.82
+0.13%
$ 545.15 million $ 160,207
Mar 22, 11 PM $ 1.81
-0.11%
$ 543.62 million $ 186,321
Mar 22, 10 PM $ 1.82
+0.13%
$ 544.6 million $ 198,897
Mar 22, 9 PM $ 1.81
+0.25%
$ 543.49 million $ 192,863
Mar 22, 8 PM $ 1.81
-0.04%
$ 541.99 million $ 179,964
Mar 22, 7 PM $ 1.8
-0.06%
$ 541.13 million $ 180,335
Mar 22, 6 PM $ 1.81
+0.14%
$ 541.93 million $ 176,712
Mar 22, 5 PM $ 1.8
+0.04%
$ 541.04 million $ 175,032
Mar 22, 4 PM $ 1.8
+0.03%
$ 540.89 million $ 175,706
Mar 22, 3 PM $ 1.8
+0.15%
$ 540.98 million $ 175,303
Mar 22, 2 PM $ 1.8
+0.01%
$ 540.28 million $ 177,071
Mar 22, 1 PM $ 1.8
+0.24%
$ 540.36 million $ 179,738
Mar 22, 12 PM $ 1.8
+0.02%
$ 539.15 million $ 176,076
Mar 22, 11 AM $ 1.8
-0.04%
$ 539.04 million $ 171,144
Mar 22, 10 AM $ 1.8
-0.02%
$ 538.84 million $ 166,810
Mar 22, 9 AM $ 1.8
+0.03%
$ 538.71 million $ 165,225
Mar 22, 8 AM $ 1.8
+0.11%
$ 539.65 million $ 163,419
Mar 22, 7 AM $ 1.8
+0.07%
$ 539.31 million $ 157,582
Mar 22, 6 AM $ 1.8
+0.06%
$ 538.7 million $ 157,491
Mar 22, 5 AM $ 1.8
+0.03%
$ 538.69 million $ 160,429
Mar 22, 4 AM $ 1.79
+0.11%
$ 538.49 million $ 164,401
Mar 22, 3 AM $ 1.79
+0.02%
$ 537.96 million $ 162,941
Mar 22, 2 AM $ 1.79
+0.07%
$ 538.19 million $ 156,552
Mar 22, 1 AM $ 1.79
+0.14%
$ 537.68 million $ 150,451
Mar 22, 12 AM $ 1.79
-0.20%
$ 537.48 million $ 145,287
Mar 21, 11 PM $ 1.8
-0.25%
$ 539.35 million $ 113,096
Mar 21, 10 PM $ 1.8
-0.03%
$ 540.59 million $ 97,083
Mar 21, 9 PM $ 1.8
+0.06%
$ 540.74 million $ 98,765
Mar 21, 8 PM $ 1.8
+0.03%
$ 540.19 million $ 104,357