WibeGram Historical Data

WIBE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 1.8
+0.03%
$ 540.19 million $ 104,357
Mar 21, 7 PM $ 1.8
+0.12%
$ 540.04 million $ 104,761
Mar 21, 6 PM $ 1.8
+0.08%
$ 539.7 million $ 108,896
Mar 21, 5 PM $ 1.8
-0.01%
$ 539.06 million $ 114,403
Mar 21, 4 PM $ 1.8
+0.04%
$ 539.32 million $ 119,036
Mar 21, 3 PM $ 1.8
+0.26%
$ 539.16 million $ 125,123
Mar 21, 2 PM $ 1.79
-0.13%
$ 538.13 million $ 134,576
Mar 21, 1 PM $ 1.8
+0.08%
$ 538.83 million $ 145,241
Mar 21, 12 PM $ 1.79
+0.02%
$ 538.36 million $ 155,272
Mar 21, 11 AM $ 1.79
+0.09%
$ 538.23 million $ 158,626
Mar 21, 10 AM $ 1.79
+0.05%
$ 537.78 million $ 164,230
Mar 21, 9 AM $ 1.79
+0.07%
$ 537.4 million $ 166,671
Mar 21, 8 AM $ 1.79
+0.04%
$ 536.89 million $ 176,407
Mar 21, 7 AM $ 1.79
+0.01%
$ 536.4 million $ 183,438
Mar 21, 6 AM $ 1.79
+0.03%
$ 536.41 million $ 191,641
Mar 21, 5 AM $ 1.79
+0.08%
$ 536.23 million $ 188,878
Mar 21, 4 AM $ 1.79
+0.09%
$ 535.91 million $ 186,053
Mar 21, 3 AM $ 1.78
+0.07%
$ 535.3 million $ 190,456
Mar 21, 2 AM $ 1.78
-0.02%
$ 534.88 million $ 194,002
Mar 21, 1 AM $ 1.78
-0.09%
$ 534.25 million $ 196,920
Mar 21, 12 AM $ 1.78
+0.06%
$ 534.6 million $ 200,910
Mar 20, 11 PM $ 1.78
+0.04%
$ 534.21 million $ 204,502
Mar 20, 10 PM $ 1.78
+0.04%
$ 534.28 million $ 207,512
Mar 20, 9 PM $ 1.78
+0.08%
$ 533.94 million $ 207,488
Mar 20, 8 PM $ 1.78
-0.04%
$ 533.8 million $ 205,857
Mar 20, 7 PM $ 1.78
+0.01%
$ 533.01 million $ 206,846
Mar 20, 6 PM $ 1.78
-0.06%
$ 532.81 million $ 214,526
Mar 20, 5 PM $ 1.78
+0.06%
$ 532.94 million $ 212,400
Mar 20, 4 PM $ 1.77
-0.01%
$ 532.31 million $ 212,846
Mar 20, 3 PM $ 1.77
+0.14%
$ 532.31 million $ 220,032
Mar 20, 2 PM $ 1.77
-0.08%
$ 532.31 million $ 227,767
Mar 20, 1 PM $ 1.78
-0.08%
$ 532.83 million $ 228,666
Mar 20, 12 PM $ 1.78
+0.04%
$ 533.12 million $ 244,104
Mar 20, 11 AM $ 1.78
+0.08%
$ 532.84 million $ 251,413
Mar 20, 10 AM $ 1.78
+0.08%
$ 532.61 million $ 251,333
Mar 20, 9 AM $ 1.77
-0.03%
$ 532.23 million $ 252,516
Mar 20, 8 AM $ 1.77
+0.02%
$ 532.07 million $ 257,200
Mar 20, 7 AM $ 1.77
+0.09%
$ 531.81 million $ 256,464
Mar 20, 6 AM $ 1.77
+0.01%
$ 531.31 million $ 275,454
Mar 20, 5 AM $ 1.77
-0.02%
$ 530.95 million $ 275,549
Mar 20, 4 AM $ 1.77
+0.07%
$ 531.29 million $ 277,132
Mar 20, 3 AM $ 1.77
-0.04%
$ 530.58 million $ 278,157
Mar 20, 2 AM $ 1.77
-0.07%
$ 530.32 million $ 280,269
Mar 20, 1 AM $ 1.77
+0.13%
$ 530.55 million $ 280,770
Mar 20, 12 AM $ 1.77
+0.04%
$ 530.19 million $ 282,523
Mar 19, 11 PM $ 1.77
+0.10%
$ 530.37 million $ 281,974
Mar 19, 10 PM $ 1.77
+0.10%
$ 529.78 million $ 284,643
Mar 19, 9 PM $ 1.76
+0.07%
$ 529.2 million $ 285,249
Mar 19, 8 PM $ 1.76
+0.10%
$ 528.63 million $ 282,836
Mar 19, 7 PM $ 1.76
-0.01%
$ 528.14 million $ 292,362