WibeGram Historical Data

WIBE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $3.87
-0.11%
$1.16 billion $624,337
Jun 5, 5 PM $3.87
-0.12%
$1.16 billion $601,039
Jun 5, 4 PM $3.87
+1.17%
$1.16 billion $593,438
Jun 5, 3 PM $3.82
+0.23%
$1.15 billion $538,648
Jun 5, 2 PM $3.81
-0.14%
$1.14 billion $505,200
Jun 5, 1 PM $3.81
-0.32%
$1.14 billion $435,569
Jun 5, 12 PM $3.82
+0.10%
$1.15 billion $431,063
Jun 5, 11 AM $3.82
+0.07%
$1.15 billion $436,646
Jun 5, 10 AM $3.82
+0.05%
$1.15 billion $438,799
Jun 5, 9 AM $3.82
+0.26%
$1.15 billion $464,723
Jun 5, 8 AM $3.81
+0.07%
$1.14 billion $470,871
Jun 5, 7 AM $3.82
+0.34%
$1.15 billion $473,362
Jun 5, 6 AM $3.8
-0.27%
$1.14 billion $454,829
Jun 5, 5 AM $3.81
-0.19%
$1.14 billion $389,805
Jun 5, 4 AM $3.81
+0.00%
$1.14 billion $385,445
Jun 5, 3 AM $3.82
+0.12%
$1.14 billion $390,627
Jun 5, 2 AM $3.82
+0.25%
$1.14 billion $405,166
Jun 5, 1 AM $3.81
-0.07%
$1.14 billion $451,213
Jun 5, 12 AM $3.81
+0.03%
$1.14 billion $483,619
Jun 4, 11 PM $3.81
+0.04%
$1.14 billion $509,213
Jun 4, 10 PM $3.81
+0.19%
$1.14 billion $518,264
Jun 4, 9 PM $3.8
-0.19%
$1.14 billion $524,774
Jun 4, 8 PM $3.81
+0.04%
$1.14 billion $540,594
Jun 4, 7 PM $3.81
+0.04%
$1.14 billion $549,230
Jun 4, 6 PM $3.81
+0.13%
$1.14 billion $561,201
Jun 4, 5 PM $3.8
+0.20%
$1.14 billion $552,396
Jun 4, 4 PM $3.79
-0.01%
$1.14 billion $552,554
Jun 4, 3 PM $3.79
-0.13%
$1.14 billion $565,275
Jun 4, 2 PM $3.79
-0.08%
$1.14 billion $569,740
Jun 4, 1 PM $3.79
-0.11%
$1.14 billion $566,263
Jun 4, 12 PM $3.8
+0.47%
$1.14 billion $556,221
Jun 4, 11 AM $3.8
+0.45%
$1.14 billion $541,004
Jun 4, 10 AM $3.79
-0.35%
$1.14 billion $532,602
Jun 4, 9 AM $3.81
-0.02%
$1.14 billion $506,779
Jun 4, 8 AM $3.82
+0.09%
$1.14 billion $498,118
Jun 4, 7 AM $3.81
-0.04%
$1.14 billion $498,004
Jun 4, 6 AM $3.81
+0.16%
$1.14 billion $492,321
Jun 4, 5 AM $3.8
+0.23%
$1.14 billion $499,521
Jun 4, 4 AM $3.79
+0.03%
$1.14 billion $506,314
Jun 4, 3 AM $3.78
+0.21%
$1.14 billion $502,015
Jun 4, 2 AM $3.78
+0.37%
$1.13 billion $506,614
Jun 4, 1 AM $3.77
-0.15%
$1.13 billion $452,561
Jun 4, 12 AM $3.77
-0.12%
$1.13 billion $426,458
Jun 3, 11 PM $3.77
+0.14%
$1.13 billion $406,141
Jun 3, 10 PM $3.77
+0.13%
$1.13 billion $419,644
Jun 3, 9 PM $3.79
+0.59%
$1.14 billion $429,303
Jun 3, 8 PM $3.76
+0.05%
$1.13 billion $415,867
Jun 3, 7 PM $3.77
+0.01%
$1.13 billion $413,133
Jun 3, 6 PM $3.77
+0.15%
$1.13 billion $425,213
Jun 3, 5 PM $3.76
-0.13%
$1.13 billion $431,931