WibeGram Historical Data

WIBE Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 3.18
+0.32%
$ 952.63 million $ 233,265
May 21, 6 PM $ 3.16
-0.03%
$ 948.67 million $ 232,147
May 21, 5 PM $ 3.17
+0.19%
$ 949.98 million $ 225,986
May 21, 4 PM $ 3.16
+0.17%
$ 947.79 million $ 215,041
May 21, 3 PM $ 3.16
+0.01%
$ 947.35 million $ 216,425
May 21, 2 PM $ 3.15
-0.19%
$ 945.6 million $ 222,766
May 21, 1 PM $ 3.16
+0.18%
$ 946.94 million $ 230,079
May 21, 12 PM $ 3.15
+0.09%
$ 945.69 million $ 229,251
May 21, 11 AM $ 3.15
+0.02%
$ 944.86 million $ 226,813
May 21, 10 AM $ 3.15
+0.08%
$ 944.28 million $ 216,603
May 21, 9 AM $ 3.15
+0.02%
$ 943.61 million $ 206,159
May 21, 8 AM $ 3.14
+0.10%
$ 943.01 million $ 204,230
May 21, 7 AM $ 3.14
+0.11%
$ 942.09 million $ 194,230
May 21, 6 AM $ 3.14
-0.06%
$ 940.65 million $ 190,907
May 21, 5 AM $ 3.13
-0.07%
$ 939.82 million $ 192,235
May 21, 4 AM $ 3.13
+0.06%
$ 940.31 million $ 200,939
May 21, 3 AM $ 3.13
+0.06%
$ 939.76 million $ 201,518
May 21, 2 AM $ 3.13
+0.13%
$ 938.96 million $ 204,965
May 21, 1 AM $ 3.13
-0.10%
$ 938.87 million $ 208,221
May 21, 12 AM $ 3.13
+0.17%
$ 939.8 million $ 207,396
May 20, 11 PM $ 3.13
+0.13%
$ 938.27 million $ 203,587
May 20, 10 PM $ 3.12
+0.08%
$ 937.43 million $ 204,352
May 20, 9 PM $ 3.12
+0.01%
$ 936.97 million $ 201,935
May 20, 8 PM $ 3.12
+0.03%
$ 936.59 million $ 204,902
May 20, 7 PM $ 3.12
+0.04%
$ 936.39 million $ 201,662
May 20, 6 PM $ 3.12
+0.06%
$ 935.42 million $ 200,837
May 20, 5 PM $ 3.12
+0.03%
$ 936.25 million $ 200,191
May 20, 4 PM $ 3.12
+0.05%
$ 936.01 million $ 200,686
May 20, 3 PM $ 3.12
+0.08%
$ 937.03 million $ 200,804
May 20, 2 PM $ 3.12
+0.21%
$ 936.33 million $ 191,999
May 20, 1 PM $ 3.12
+0.12%
$ 936.14 million $ 193,846
May 20, 12 PM $ 3.12
+0.03%
$ 934.93 million $ 196,516
May 20, 11 AM $ 3.11
+0.04%
$ 933.99 million $ 194,496
May 20, 10 AM $ 3.11
+0.06%
$ 933.71 million $ 196,563
May 20, 9 AM $ 3.11
+0.11%
$ 933.02 million $ 197,406
May 20, 8 AM $ 3.11
+0.04%
$ 932.4 million $ 201,471
May 20, 7 AM $ 3.1
+0.00%
$ 931.31 million $ 209,508
May 20, 6 AM $ 3.1
+0.17%
$ 931.29 million $ 217,521
May 20, 5 AM $ 3.1
+0.06%
$ 929.75 million $ 218,808
May 20, 4 AM $ 3.1
+0.06%
$ 928.98 million $ 214,452
May 20, 3 AM $ 3.09
+0.00%
$ 927.58 million $ 215,415
May 20, 2 AM $ 3.09
+0.07%
$ 927.7 million $ 216,114
May 20, 1 AM $ 3.1
+0.31%
$ 928.85 million $ 216,671
May 20, 12 AM $ 3.09
+0.19%
$ 926.3 million $ 219,718
May 19, 11 PM $ 3.08
+0.03%
$ 924.43 million $ 220,076
May 19, 10 PM $ 3.08
+0.08%
$ 924.48 million $ 220,708
May 19, 9 PM $ 3.08
+0.03%
$ 923.62 million $ 223,602
May 19, 8 PM $ 3.08
+0.15%
$ 923.63 million $ 227,541
May 19, 7 PM $ 3.07
+0.09%
$ 921.96 million $ 234,059
May 19, 6 PM $ 3.07
+0.11%
$ 921.59 million $ 247,311