WibeGram Historical Data

WIBE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 1.76
+0.10%
$ 528.63 million $ 282,836
Mar 19, 7 PM $ 1.76
-0.01%
$ 528.14 million $ 292,362
Mar 19, 6 PM $ 1.76
-0.08%
$ 527.74 million $ 290,544
Mar 19, 5 PM $ 1.76
+0.17%
$ 527.77 million $ 300,644
Mar 19, 4 PM $ 1.75
-0.12%
$ 526.41 million $ 306,605
Mar 19, 3 PM $ 1.76
+0.00%
$ 527.18 million $ 303,376
Mar 19, 2 PM $ 1.75
+0.08%
$ 526.45 million $ 319,125
Mar 19, 1 PM $ 1.75
+0.33%
$ 526.25 million $ 325,281
Mar 19, 12 PM $ 1.75
-0.21%
$ 524.48 million $ 317,774
Mar 19, 11 AM $ 1.75
+0.13%
$ 525.69 million $ 327,620
Mar 19, 10 AM $ 1.75
+0.04%
$ 525.26 million $ 349,915
Mar 19, 9 AM $ 1.75
+0.13%
$ 524.97 million $ 343,889
Mar 19, 8 AM $ 1.75
-0.15%
$ 524.53 million $ 331,554
Mar 19, 7 AM $ 1.75
-0.06%
$ 525.58 million $ 329,888
Mar 19, 6 AM $ 1.75
-0.11%
$ 525.51 million $ 305,340
Mar 19, 5 AM $ 1.75
+0.14%
$ 526.25 million $ 304,628
Mar 19, 4 AM $ 1.75
+0.17%
$ 525.55 million $ 303,817
Mar 19, 3 AM $ 1.75
+0.03%
$ 524.83 million $ 303,516
Mar 19, 2 AM $ 1.75
+0.08%
$ 524.29 million $ 300,331
Mar 19, 1 AM $ 1.75
+0.02%
$ 523.93 million $ 299,137
Mar 19, 12 AM $ 1.75
+0.20%
$ 523.6 million $ 300,715
Mar 18, 11 PM $ 1.74
+0.05%
$ 522.86 million $ 302,117
Mar 18, 10 PM $ 1.74
-0.01%
$ 522.34 million $ 295,989
Mar 18, 9 PM $ 1.74
+0.23%
$ 522.26 million $ 296,700
Mar 18, 8 PM $ 1.74
-0.15%
$ 520.8 million $ 296,992
Mar 18, 7 PM $ 1.74
+0.21%
$ 521.16 million $ 286,999
Mar 18, 6 PM $ 1.73
-0.33%
$ 519.71 million $ 287,008
Mar 18, 5 PM $ 1.74
+0.00%
$ 521.46 million $ 278,716
Mar 18, 4 PM $ 1.74
+0.14%
$ 521.72 million $ 272,776
Mar 18, 3 PM $ 1.74
+0.42%
$ 520.63 million $ 266,823
Mar 18, 2 PM $ 1.73
+0.16%
$ 519.43 million $ 254,986
Mar 18, 1 PM $ 1.73
+0.00%
$ 518.81 million $ 247,239
Mar 18, 12 PM $ 1.73
+0.23%
$ 519.19 million $ 241,273
Mar 18, 11 AM $ 1.73
-0.03%
$ 518.05 million $ 232,011
Mar 18, 10 AM $ 1.73
+0.09%
$ 518.06 million $ 213,925
Mar 18, 9 AM $ 1.73
-0.06%
$ 517.52 million $ 216,951
Mar 18, 8 AM $ 1.73
-0.02%
$ 517.86 million $ 224,709
Mar 18, 7 AM $ 1.73
+0.08%
$ 517.75 million $ 228,655
Mar 18, 6 AM $ 1.73
+0.19%
$ 517.92 million $ 230,750
Mar 18, 5 AM $ 1.72
-0.05%
$ 516.86 million $ 235,762
Mar 18, 4 AM $ 1.72
+0.04%
$ 517.09 million $ 241,182
Mar 18, 3 AM $ 1.72
+0.10%
$ 516.95 million $ 260,135
Mar 18, 2 AM $ 1.72
+0.14%
$ 516.59 million $ 276,192
Mar 18, 1 AM $ 1.72
-0.06%
$ 515.91 million $ 282,983
Mar 18, 12 AM $ 1.72
+0.17%
$ 516.03 million $ 302,280
Mar 17, 11 PM $ 1.72
-0.04%
$ 515.28 million $ 324,105
Mar 17, 10 PM $ 1.72
+0.10%
$ 515.29 million $ 335,197
Mar 17, 9 PM $ 1.72
+0.07%
$ 514.79 million $ 339,466
Mar 17, 8 PM $ 1.71
+0.07%
$ 514.32 million $ 353,415
Mar 17, 7 PM $ 1.71
+0.12%
$ 514.03 million $ 352,613