WibeGram Historical Data

WIBE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $3.76
-0.06%
$1.13 billion $432,964
Jun 3, 3 PM $3.76
+0.04%
$1.13 billion $431,936
Jun 3, 2 PM $3.76
+0.08%
$1.13 billion $458,906
Jun 3, 1 PM $3.76
+0.16%
$1.13 billion $493,002
Jun 3, 12 PM $3.75
-0.34%
$1.13 billion $499,245
Jun 3, 11 AM $3.77
-0.01%
$1.13 billion $508,341
Jun 3, 10 AM $3.77
+0.08%
$1.13 billion $508,911
Jun 3, 9 AM $3.77
+0.08%
$1.13 billion $513,395
Jun 3, 8 AM $3.76
+0.04%
$1.13 billion $510,774
Jun 3, 7 AM $3.76
+0.17%
$1.13 billion $503,742
Jun 3, 6 AM $3.75
-0.03%
$1.13 billion $512,714
Jun 3, 5 AM $3.75
+0.16%
$1.12 billion $506,378
Jun 3, 4 AM $3.74
-0.24%
$1.12 billion $495,960
Jun 3, 3 AM $3.73
-0.02%
$1.12 billion $486,343
Jun 3, 2 AM $3.73
+0.09%
$1.12 billion $463,162
Jun 3, 1 AM $3.73
+0.14%
$1.12 billion $469,742
Jun 3, 12 AM $3.73
+0.08%
$1.12 billion $469,340
Jun 2, 11 PM $3.73
+0.58%
$1.12 billion $464,763
Jun 2, 10 PM $3.71
-0.04%
$1.11 billion $434,177
Jun 2, 9 PM $3.71
+0.03%
$1.11 billion $417,667
Jun 2, 8 PM $3.71
+0.19%
$1.11 billion $420,764
Jun 2, 7 PM $3.7
-0.07%
$1.11 billion $405,835
Jun 2, 6 PM $3.7
-0.17%
$1.11 billion $387,190
Jun 2, 5 PM $3.7
+0.24%
$1.11 billion $382,928
Jun 2, 4 PM $3.7
+0.03%
$1.11 billion $387,646
Jun 2, 3 PM $3.7
+0.06%
$1.11 billion $389,422
Jun 2, 2 PM $3.69
-0.23%
$1.11 billion $366,878
Jun 2, 1 PM $3.7
+0.02%
$1.11 billion $341,954
Jun 2, 12 PM $3.7
+0.04%
$1.11 billion $353,456
Jun 2, 11 AM $3.7
+0.00%
$1.11 billion $360,255
Jun 2, 10 AM $3.7
+0.06%
$1.11 billion $357,519
Jun 2, 9 AM $3.69
-0.20%
$1.11 billion $352,524
Jun 2, 8 AM $3.7
+0.13%
$1.11 billion $352,452
Jun 2, 7 AM $3.7
+0.22%
$1.11 billion $351,455
Jun 2, 6 AM $3.69
+0.11%
$1.11 billion $348,521
Jun 2, 5 AM $3.69
+0.01%
$1.11 billion $339,973
Jun 2, 4 AM $3.69
-0.02%
$1.11 billion $333,388
Jun 2, 3 AM $3.69
-0.15%
$1.11 billion $336,024
Jun 2, 2 AM $3.69
+0.40%
$1.11 billion $330,516
Jun 2, 1 AM $3.67
-0.07%
$1.1 billion $319,595
Jun 2, 12 AM $3.68
+0.14%
$1.1 billion $311,178
Jun 1, 11 PM $3.67
+0.03%
$1.1 billion $311,696
Jun 1, 10 PM $3.67
+0.18%
$1.1 billion $312,142
Jun 1, 9 PM $3.66
+0.08%
$1.1 billion $306,691
Jun 1, 8 PM $3.66
+0.04%
$1.1 billion $303,757
Jun 1, 7 PM $3.65
-0.03%
$1.1 billion $306,221
Jun 1, 6 PM $3.65
+0.28%
$1.1 billion $298,388
Jun 1, 5 PM $3.65
-0.05%
$1.09 billion $293,076
Jun 1, 4 PM $3.65
+0.06%
$1.09 billion $284,642
Jun 1, 3 PM $3.65
+0.18%
$1.09 billion $263,270