Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WibeGram Historical Data

WIBE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 PM $3.76
-0.13%
$1.13 billion $431,931
Jun 3, 4 PM $3.76
-0.06%
$1.13 billion $432,964
Jun 3, 3 PM $3.76
+0.04%
$1.13 billion $431,936
Jun 3, 2 PM $3.76
+0.08%
$1.13 billion $458,906
Jun 3, 1 PM $3.76
+0.16%
$1.13 billion $493,002
Jun 3, 12 PM $3.75
-0.34%
$1.13 billion $499,245
Jun 3, 11 AM $3.77
-0.01%
$1.13 billion $508,341
Jun 3, 10 AM $3.77
+0.08%
$1.13 billion $508,911
Jun 3, 9 AM $3.77
+0.08%
$1.13 billion $513,395
Jun 3, 8 AM $3.76
+0.04%
$1.13 billion $510,774
Jun 3, 7 AM $3.76
+0.17%
$1.13 billion $503,742
Jun 3, 6 AM $3.75
-0.03%
$1.13 billion $512,714
Jun 3, 5 AM $3.75
+0.16%
$1.12 billion $506,378
Jun 3, 4 AM $3.74
-0.24%
$1.12 billion $495,960
Jun 3, 3 AM $3.73
-0.02%
$1.12 billion $486,343
Jun 3, 2 AM $3.73
+0.09%
$1.12 billion $463,162
Jun 3, 1 AM $3.73
+0.14%
$1.12 billion $469,742
Jun 3, 12 AM $3.73
+0.08%
$1.12 billion $469,340
Jun 2, 11 PM $3.73
+0.58%
$1.12 billion $464,763
Jun 2, 10 PM $3.71
-0.04%
$1.11 billion $434,177
Jun 2, 9 PM $3.71
+0.03%
$1.11 billion $417,667
Jun 2, 8 PM $3.71
+0.19%
$1.11 billion $420,764
Jun 2, 7 PM $3.7
-0.07%
$1.11 billion $405,835
Jun 2, 6 PM $3.7
-0.17%
$1.11 billion $387,190
Jun 2, 5 PM $3.7
+0.24%
$1.11 billion $382,928
Jun 2, 4 PM $3.7
+0.03%
$1.11 billion $387,646
Jun 2, 3 PM $3.7
+0.06%
$1.11 billion $389,422
Jun 2, 2 PM $3.69
-0.23%
$1.11 billion $366,878
Jun 2, 1 PM $3.7
+0.02%
$1.11 billion $341,954
Jun 2, 12 PM $3.7
+0.04%
$1.11 billion $353,456
Jun 2, 11 AM $3.7
+0.00%
$1.11 billion $360,255
Jun 2, 10 AM $3.7
+0.06%
$1.11 billion $357,519
Jun 2, 9 AM $3.69
-0.20%
$1.11 billion $352,524
Jun 2, 8 AM $3.7
+0.13%
$1.11 billion $352,452
Jun 2, 7 AM $3.7
+0.22%
$1.11 billion $351,455
Jun 2, 6 AM $3.69
+0.11%
$1.11 billion $348,521
Jun 2, 5 AM $3.69
+0.01%
$1.11 billion $339,973
Jun 2, 4 AM $3.69
-0.02%
$1.11 billion $333,388
Jun 2, 3 AM $3.69
-0.15%
$1.11 billion $336,024
Jun 2, 2 AM $3.69
+0.40%
$1.11 billion $330,516
Jun 2, 1 AM $3.67
-0.07%
$1.1 billion $319,595
Jun 2, 12 AM $3.68
+0.14%
$1.1 billion $311,178
Jun 1, 11 PM $3.67
+0.03%
$1.1 billion $311,696
Jun 1, 10 PM $3.67
+0.18%
$1.1 billion $312,142
Jun 1, 9 PM $3.66
+0.08%
$1.1 billion $306,691
Jun 1, 8 PM $3.66
+0.04%
$1.1 billion $303,757
Jun 1, 7 PM $3.65
-0.03%
$1.1 billion $306,221
Jun 1, 6 PM $3.65
+0.28%
$1.1 billion $298,388
Jun 1, 5 PM $3.65
-0.05%
$1.09 billion $293,076
Jun 1, 4 PM $3.65
+0.06%
$1.09 billion $284,642