WibeGram Historical Data

WIBE Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 3.07
+0.11%
$ 921.59 million $ 247,311
May 19, 5 PM $ 3.07
+0.00%
$ 920.12 million $ 257,154
May 19, 4 PM $ 3.07
+0.26%
$ 920.35 million $ 254,050
May 19, 3 PM $ 3.06
-0.08%
$ 918.5 million $ 274,937
May 19, 2 PM $ 3.05
-0.10%
$ 916.39 million $ 292,570
May 19, 1 PM $ 3.06
+0.06%
$ 918.38 million $ 307,527
May 19, 12 PM $ 3.06
+0.04%
$ 917.45 million $ 320,049
May 19, 11 AM $ 3.06
+0.09%
$ 917.55 million $ 331,448
May 19, 10 AM $ 3.06
+0.06%
$ 917.53 million $ 333,832
May 19, 9 AM $ 3.05
-0.02%
$ 916.17 million $ 334,752
May 19, 8 AM $ 3.05
+0.02%
$ 916.14 million $ 331,793
May 19, 7 AM $ 3.05
+0.09%
$ 916.33 million $ 326,408
May 19, 6 AM $ 3.05
+0.03%
$ 915.22 million $ 327,583
May 19, 5 AM $ 3.05
+0.03%
$ 915.39 million $ 329,867
May 19, 4 AM $ 3.05
+0.14%
$ 914.83 million $ 328,564
May 19, 3 AM $ 3.05
+0.22%
$ 914.56 million $ 327,785
May 19, 2 AM $ 3.04
+0.10%
$ 913.2 million $ 324,254
May 19, 1 AM $ 3.04
+0.02%
$ 912.35 million $ 324,696
May 19, 12 AM $ 3.04
+0.05%
$ 913.05 million $ 329,881
May 18, 11 PM $ 3.04
-0.05%
$ 911.67 million $ 343,674
May 18, 10 PM $ 3.04
-0.03%
$ 911.14 million $ 375,114
May 18, 9 PM $ 3.04
+0.12%
$ 910.5 million $ 374,157
May 18, 8 PM $ 3.03
-0.17%
$ 907.98 million $ 368,469
May 18, 7 PM $ 3.04
+0.37%
$ 911.5 million $ 365,671
May 18, 6 PM $ 3.03
+0.07%
$ 908.09 million $ 352,311
May 18, 5 PM $ 3.03
+0.02%
$ 907.68 million $ 339,466
May 18, 4 PM $ 3.02
+0.05%
$ 907.48 million $ 335,608
May 18, 3 PM $ 3.02
+0.02%
$ 906.47 million $ 308,594
May 18, 2 PM $ 3.02
-0.06%
$ 905.68 million $ 280,097
May 18, 1 PM $ 3.02
+0.22%
$ 907.18 million $ 253,778
May 18, 12 PM $ 3.01
-0.15%
$ 904.23 million $ 229,377
May 18, 11 AM $ 3.02
-0.01%
$ 904.92 million $ 214,338
May 18, 10 AM $ 3.02
+0.19%
$ 905.74 million $ 210,484
May 18, 9 AM $ 3.01
-0.04%
$ 904.16 million $ 211,822
May 18, 8 AM $ 3.01
+0.03%
$ 903.84 million $ 208,250
May 18, 7 AM $ 3.01
+0.16%
$ 904.03 million $ 197,818
May 18, 6 AM $ 3.01
-0.10%
$ 902.94 million $ 186,446
May 18, 5 AM $ 3.01
-0.07%
$ 903.3 million $ 179,115
May 18, 4 AM $ 3.01
+0.14%
$ 903.43 million $ 180,865
May 18, 3 AM $ 3.01
+0.09%
$ 902.39 million $ 174,030
May 18, 2 AM $ 3.01
-0.10%
$ 901.59 million $ 166,967
May 18, 1 AM $ 3.01
+0.12%
$ 902.16 million $ 164,122
May 18, 12 AM $ 3
+0.24%
$ 901.09 million $ 159,254
May 17, 11 PM $ 2.99
-0.80%
$ 898.39 million $ 144,828
May 17, 10 PM $ 3.02
+0.03%
$ 905.65 million $ 109,952
May 17, 9 PM $ 3.02
+0.06%
$ 904.93 million $ 102,793
May 17, 8 PM $ 3.02
+0.06%
$ 904.55 million $ 103,938
May 17, 7 PM $ 3.01
+0.09%
$ 903.93 million $ 101,115
May 17, 6 PM $ 3.01
+0.02%
$ 903.25 million $ 101,788
May 17, 5 PM $ 3.01
+0.16%
$ 903.68 million $ 102,411