WibeGram Historical Data

WIBE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 1.71
+0.12%
$ 514.03 million $ 352,613
Mar 17, 6 PM $ 1.71
-0.04%
$ 513.72 million $ 361,321
Mar 17, 5 PM $ 1.71
+0.03%
$ 513.76 million $ 371,629
Mar 17, 4 PM $ 1.71
+0.02%
$ 513.68 million $ 376,947
Mar 17, 3 PM $ 1.71
-0.01%
$ 512.61 million $ 382,410
Mar 17, 2 PM $ 1.71
+0.15%
$ 513.5 million $ 377,456
Mar 17, 1 PM $ 1.71
-0.05%
$ 512.5 million $ 394,180
Mar 17, 12 PM $ 1.71
+0.03%
$ 512.81 million $ 401,092
Mar 17, 11 AM $ 1.71
+0.03%
$ 512.63 million $ 409,572
Mar 17, 10 AM $ 1.71
+0.17%
$ 512.48 million $ 410,508
Mar 17, 9 AM $ 1.71
+0.13%
$ 511.75 million $ 414,169
Mar 17, 8 AM $ 1.71
+0.08%
$ 511.85 million $ 407,841
Mar 17, 7 AM $ 1.7
-0.10%
$ 511.8 million $ 417,949
Mar 17, 6 AM $ 1.71
+0.06%
$ 511.74 million $ 429,551
Mar 17, 5 AM $ 1.7
+0.05%
$ 511.46 million $ 430,207
Mar 17, 4 AM $ 1.7
-0.13%
$ 511.36 million $ 445,479
Mar 17, 3 AM $ 1.7
+0.13%
$ 511.29 million $ 449,605
Mar 17, 2 AM $ 1.7
+0.06%
$ 511.44 million $ 474,681
Mar 17, 1 AM $ 1.7
-0.20%
$ 510.41 million $ 467,732
Mar 17, 12 AM $ 1.7
+0.01%
$ 510.87 million $ 447,999
Mar 16, 11 PM $ 1.7
+0.28%
$ 510.88 million $ 429,735
Mar 16, 10 PM $ 1.7
-0.11%
$ 509.84 million $ 439,919
Mar 16, 9 PM $ 1.7
-0.09%
$ 510.46 million $ 444,476
Mar 16, 8 PM $ 1.7
-0.03%
$ 510.54 million $ 432,607
Mar 16, 7 PM $ 1.7
+0.34%
$ 509.68 million $ 431,458
Mar 16, 6 PM $ 1.7
-0.24%
$ 509.21 million $ 422,678
Mar 16, 5 PM $ 1.7
+0.11%
$ 510.16 million $ 406,632
Mar 16, 4 PM $ 1.7
+0.20%
$ 509.32 million $ 395,844
Mar 16, 3 PM $ 1.7
-0.28%
$ 508.68 million $ 380,264
Mar 16, 2 PM $ 1.7
+0.15%
$ 508.81 million $ 369,053
Mar 16, 1 PM $ 1.69
-0.10%
$ 508.66 million $ 342,002
Mar 16, 12 PM $ 1.69
+0.11%
$ 508.19 million $ 329,074
Mar 16, 11 AM $ 1.69
-0.25%
$ 507.74 million $ 314,476
Mar 16, 10 AM $ 1.69
+0.22%
$ 507.99 million $ 310,753
Mar 16, 9 AM $ 1.69
-0.11%
$ 506.68 million $ 297,262
Mar 16, 8 AM $ 1.69
-0.02%
$ 507.39 million $ 294,053
Mar 16, 7 AM $ 1.69
+0.11%
$ 507.41 million $ 281,459
Mar 16, 6 AM $ 1.69
-0.18%
$ 507.01 million $ 267,726
Mar 16, 5 AM $ 1.69
+0.03%
$ 507.07 million $ 255,542
Mar 16, 4 AM $ 1.69
+0.05%
$ 506.99 million $ 240,989
Mar 16, 3 AM $ 1.69
+0.60%
$ 506.89 million $ 217,731
Mar 16, 2 AM $ 1.68
-0.03%
$ 503.66 million $ 175,295
Mar 16, 1 AM $ 1.68
+0.21%
$ 503.82 million $ 180,014
Mar 16, 12 AM $ 1.68
-0.12%
$ 502.89 million $ 174,545
Mar 15, 11 PM $ 1.68
+0.07%
$ 503.23 million $ 170,184
Mar 15, 10 PM $ 1.68
+0.31%
$ 502.64 million $ 151,406
Mar 15, 9 PM $ 1.67
+0.06%
$ 500.97 million $ 131,306
Mar 15, 8 PM $ 1.67
+0.02%
$ 500.67 million $ 127,074
Mar 15, 7 PM $ 1.67
+0.09%
$ 500.36 million $ 124,813
Mar 15, 6 PM $ 1.67
-0.34%
$ 499.95 million $ 120,627