WibeGram Historical Data

WIBE Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 3.01
+0.16%
$ 903.68 million $ 102,411
May 17, 4 PM $ 3.01
+0.01%
$ 902.1 million $ 102,312
May 17, 3 PM $ 3.01
+0.00%
$ 902.58 million $ 105,462
May 17, 2 PM $ 3.01
+0.15%
$ 902.74 million $ 108,743
May 17, 1 PM $ 3.01
+0.25%
$ 901.93 million $ 112,743
May 17, 12 PM $ 3
-0.03%
$ 899.4 million $ 116,223
May 17, 11 AM $ 3
+0.05%
$ 899.37 million $ 120,313
May 17, 10 AM $ 3
+0.00%
$ 898.9 million $ 123,328
May 17, 9 AM $ 3
+0.09%
$ 899.11 million $ 134,861
May 17, 8 AM $ 2.99
+0.10%
$ 898.46 million $ 153,205
May 17, 7 AM $ 2.99
+0.06%
$ 897.7 million $ 156,029
May 17, 6 AM $ 2.99
+0.11%
$ 897.34 million $ 179,929
May 17, 5 AM $ 2.99
+0.07%
$ 896.42 million $ 185,027
May 17, 4 AM $ 2.99
+0.05%
$ 896.05 million $ 183,603
May 17, 3 AM $ 2.99
+0.09%
$ 896.1 million $ 183,716
May 17, 2 AM $ 2.98
+0.03%
$ 895.15 million $ 184,137
May 17, 1 AM $ 2.98
+0.17%
$ 895.35 million $ 185,275
May 17, 12 AM $ 2.98
-0.01%
$ 893.88 million $ 179,646
May 16, 11 PM $ 2.98
+0.04%
$ 893.62 million $ 179,482
May 16, 10 PM $ 2.98
+0.01%
$ 892.86 million $ 181,500
May 16, 9 PM $ 2.98
+0.05%
$ 892.98 million $ 185,891
May 16, 8 PM $ 2.97
+0.12%
$ 892.42 million $ 188,849
May 16, 7 PM $ 2.97
+0.05%
$ 892.09 million $ 190,528
May 16, 6 PM $ 2.97
+0.14%
$ 891.75 million $ 191,265
May 16, 5 PM $ 2.97
+0.08%
$ 890.67 million $ 196,090
May 16, 4 PM $ 2.97
+0.17%
$ 890.74 million $ 198,713
May 16, 3 PM $ 2.97
+0.10%
$ 889.73 million $ 202,713
May 16, 2 PM $ 2.96
+0.07%
$ 888.77 million $ 208,991
May 16, 1 PM $ 2.96
+0.11%
$ 888.52 million $ 235,246
May 16, 12 PM $ 2.96
+0.06%
$ 887.44 million $ 272,043
May 16, 11 AM $ 2.95
-0.02%
$ 886.43 million $ 270,867
May 16, 10 AM $ 2.96
+0.03%
$ 887.19 million $ 270,793
May 16, 9 AM $ 2.95
+0.08%
$ 886.15 million $ 257,151
May 16, 8 AM $ 2.95
+0.02%
$ 884.94 million $ 242,245
May 16, 7 AM $ 2.95
-0.38%
$ 884.31 million $ 245,249
May 16, 6 AM $ 2.96
+0.03%
$ 886.58 million $ 236,829
May 16, 5 AM $ 2.96
+0.01%
$ 886.67 million $ 241,574
May 16, 4 AM $ 2.95
+0.06%
$ 886.26 million $ 255,428
May 16, 3 AM $ 2.95
+0.05%
$ 885.59 million $ 258,445
May 16, 2 AM $ 2.95
+0.09%
$ 885.27 million $ 263,340
May 16, 1 AM $ 2.95
+0.16%
$ 885.05 million $ 276,648
May 16, 12 AM $ 2.95
+0.06%
$ 883.78 million $ 281,746
May 15, 11 PM $ 2.94
+0.06%
$ 883.29 million $ 285,465
May 15, 10 PM $ 2.94
+0.09%
$ 883 million $ 285,331
May 15, 9 PM $ 2.94
-0.06%
$ 882.16 million $ 287,907
May 15, 8 PM $ 2.94
+0.03%
$ 881.99 million $ 286,125
May 15, 7 PM $ 2.94
+0.06%
$ 882.37 million $ 290,778
May 15, 6 PM $ 2.94
+0.07%
$ 881.75 million $ 292,022
May 15, 5 PM $ 2.94
+0.06%
$ 881.36 million $ 302,263
May 15, 4 PM $ 2.93
-0.07%
$ 880.24 million $ 324,396