Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WibeGram Historical Data

WIBE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $3.65
+0.18%
$1.09 billion $263,270
Jun 1, 2 PM $3.65
+0.11%
$1.09 billion $244,862
Jun 1, 1 PM $3.65
-0.03%
$1.09 billion $226,875
Jun 1, 12 PM $3.65
+0.15%
$1.09 billion $195,828
Jun 1, 11 AM $3.64
+0.02%
$1.09 billion $178,311
Jun 1, 10 AM $3.64
+0.10%
$1.09 billion $171,069
Jun 1, 9 AM $3.64
+0.08%
$1.09 billion $170,446
Jun 1, 8 AM $3.63
+0.10%
$1.09 billion $155,566
Jun 1, 7 AM $3.62
-0.03%
$1.09 billion $149,406
Jun 1, 6 AM $3.62
+0.01%
$1.09 billion $144,957
Jun 1, 5 AM $3.62
+0.03%
$1.09 billion $135,952
Jun 1, 4 AM $3.62
+0.36%
$1.09 billion $132,977
Jun 1, 3 AM $3.61
+0.07%
$1.08 billion $130,667
Jun 1, 2 AM $3.61
-0.18%
$1.08 billion $125,628
Jun 1, 1 AM $3.63
+0.10%
$1.09 billion $121,986
Jun 1, 12 AM $3.62
-0.01%
$1.09 billion $125,623
May 31, 11 PM $3.63
+0.00%
$1.09 billion $118,444
May 31, 10 PM $3.62
+0.07%
$1.09 billion $113,537
May 31, 9 PM $3.62
+0.01%
$1.09 billion $112,045
May 31, 8 PM $3.62
+0.08%
$1.09 billion $109,231
May 31, 7 PM $3.62
+0.05%
$1.09 billion $106,757
May 31, 6 PM $3.62
+0.07%
$1.08 billion $103,763
May 31, 5 PM $3.61
+0.04%
$1.08 billion $102,731
May 31, 4 PM $3.61
+0.10%
$1.08 billion $103,918
May 31, 3 PM $3.61
+0.11%
$1.08 billion $100,193
May 31, 2 PM $3.61
+0.12%
$1.08 billion $100,603
May 31, 1 PM $3.6
+0.13%
$1.08 billion $110,713
May 31, 12 PM $3.6
-0.02%
$1.08 billion $112,405
May 31, 11 AM $3.6
+0.02%
$1.08 billion $110,715
May 31, 10 AM $3.59
+0.18%
$1.08 billion $111,572
May 31, 9 AM $3.59
-0.03%
$1.08 billion $109,862
May 31, 8 AM $3.59
+0.09%
$1.08 billion $110,092
May 31, 7 AM $3.59
+0.08%
$1.08 billion $105,132
May 31, 6 AM $3.59
+0.07%
$1.08 billion $102,649
May 31, 5 AM $3.58
+0.02%
$1.07 billion $104,715
May 31, 4 AM $3.58
+0.10%
$1.07 billion $111,321
May 31, 3 AM $3.58
+0.04%
$1.07 billion $124,292
May 31, 2 AM $3.58
-0.23%
$1.07 billion $130,072
May 31, 1 AM $3.58
-0.07%
$1.08 billion $130,107
May 31, 12 AM $3.59
+0.30%
$1.08 billion $124,688
May 30, 11 PM $3.58
+0.02%
$1.07 billion $127,033
May 30, 10 PM $3.58
-0.04%
$1.07 billion $128,482
May 30, 9 PM $3.58
+0.02%
$1.07 billion $130,190
May 30, 8 PM $3.58
+0.06%
$1.07 billion $133,625
May 30, 7 PM $3.58
+0.06%
$1.07 billion $135,353
May 30, 6 PM $3.57
+0.18%
$1.07 billion $139,641
May 30, 5 PM $3.57
+0.11%
$1.07 billion $153,410
May 30, 4 PM $3.56
+0.06%
$1.07 billion $177,822
May 30, 3 PM $3.56
+0.11%
$1.07 billion $193,111
May 30, 2 PM $3.55
+0.06%
$1.07 billion $219,495