WibeGram Historical Data

WIBE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $3.65
+0.11%
$1.09 billion $244,862
Jun 1, 1 PM $3.65
-0.03%
$1.09 billion $226,875
Jun 1, 12 PM $3.65
+0.15%
$1.09 billion $195,828
Jun 1, 11 AM $3.64
+0.02%
$1.09 billion $178,311
Jun 1, 10 AM $3.64
+0.10%
$1.09 billion $171,069
Jun 1, 9 AM $3.64
+0.08%
$1.09 billion $170,446
Jun 1, 8 AM $3.63
+0.10%
$1.09 billion $155,566
Jun 1, 7 AM $3.62
-0.03%
$1.09 billion $149,406
Jun 1, 6 AM $3.62
+0.01%
$1.09 billion $144,957
Jun 1, 5 AM $3.62
+0.03%
$1.09 billion $135,952
Jun 1, 4 AM $3.62
+0.36%
$1.09 billion $132,977
Jun 1, 3 AM $3.61
+0.07%
$1.08 billion $130,667
Jun 1, 2 AM $3.61
-0.18%
$1.08 billion $125,628
Jun 1, 1 AM $3.63
+0.10%
$1.09 billion $121,986
Jun 1, 12 AM $3.62
-0.01%
$1.09 billion $125,623
May 31, 11 PM $3.63
+0.00%
$1.09 billion $118,444
May 31, 10 PM $3.62
+0.07%
$1.09 billion $113,537
May 31, 9 PM $3.62
+0.01%
$1.09 billion $112,045
May 31, 8 PM $3.62
+0.08%
$1.09 billion $109,231
May 31, 7 PM $3.62
+0.05%
$1.09 billion $106,757
May 31, 6 PM $3.62
+0.07%
$1.08 billion $103,763
May 31, 5 PM $3.61
+0.04%
$1.08 billion $102,731
May 31, 4 PM $3.61
+0.10%
$1.08 billion $103,918
May 31, 3 PM $3.61
+0.11%
$1.08 billion $100,193
May 31, 2 PM $3.61
+0.12%
$1.08 billion $100,603
May 31, 1 PM $3.6
+0.13%
$1.08 billion $110,713
May 31, 12 PM $3.6
-0.02%
$1.08 billion $112,405
May 31, 11 AM $3.6
+0.02%
$1.08 billion $110,715
May 31, 10 AM $3.59
+0.18%
$1.08 billion $111,572
May 31, 9 AM $3.59
-0.03%
$1.08 billion $109,862
May 31, 8 AM $3.59
+0.09%
$1.08 billion $110,092
May 31, 7 AM $3.59
+0.08%
$1.08 billion $105,132
May 31, 6 AM $3.59
+0.07%
$1.08 billion $102,649
May 31, 5 AM $3.58
+0.02%
$1.07 billion $104,715
May 31, 4 AM $3.58
+0.10%
$1.07 billion $111,321
May 31, 3 AM $3.58
+0.04%
$1.07 billion $124,292
May 31, 2 AM $3.58
-0.23%
$1.07 billion $130,072
May 31, 1 AM $3.58
-0.07%
$1.08 billion $130,107
May 31, 12 AM $3.59
+0.30%
$1.08 billion $124,688
May 30, 11 PM $3.58
+0.02%
$1.07 billion $127,033
May 30, 10 PM $3.58
-0.04%
$1.07 billion $128,482
May 30, 9 PM $3.58
+0.02%
$1.07 billion $130,190
May 30, 8 PM $3.58
+0.06%
$1.07 billion $133,625
May 30, 7 PM $3.58
+0.06%
$1.07 billion $135,353
May 30, 6 PM $3.57
+0.18%
$1.07 billion $139,641
May 30, 5 PM $3.57
+0.11%
$1.07 billion $153,410
May 30, 4 PM $3.56
+0.06%
$1.07 billion $177,822
May 30, 3 PM $3.56
+0.11%
$1.07 billion $193,111
May 30, 2 PM $3.55
+0.06%
$1.07 billion $219,495
May 30, 1 PM $3.55
+0.02%
$1.07 billion $221,449