Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WibeGram Historical Data

WIBE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $3.55
+0.02%
$1.07 billion $221,449
May 30, 12 PM $3.55
+0.06%
$1.06 billion $230,855
May 30, 11 AM $3.55
+0.03%
$1.06 billion $233,525
May 30, 10 AM $3.55
+0.04%
$1.06 billion $235,770
May 30, 9 AM $3.55
+0.14%
$1.06 billion $240,046
May 30, 8 AM $3.54
-0.01%
$1.06 billion $241,990
May 30, 7 AM $3.54
+0.12%
$1.06 billion $250,157
May 30, 6 AM $3.54
+0.04%
$1.06 billion $262,848
May 30, 5 AM $3.54
+0.10%
$1.06 billion $261,023
May 30, 4 AM $3.53
+0.06%
$1.06 billion $260,870
May 30, 3 AM $3.53
+0.03%
$1.06 billion $249,198
May 30, 2 AM $3.53
+0.04%
$1.06 billion $248,109
May 30, 1 AM $3.53
+0.08%
$1.06 billion $252,370
May 30, 12 AM $3.53
+0.07%
$1.06 billion $251,346
May 29, 11 PM $3.53
+0.06%
$1.06 billion $241,542
May 29, 10 PM $3.52
+0.01%
$1.06 billion $254,993
May 29, 9 PM $3.52
+0.14%
$1.06 billion $250,806
May 29, 8 PM $3.52
+0.03%
$1.05 billion $253,617
May 29, 7 PM $3.51
+0.23%
$1.05 billion $260,751
May 29, 6 PM $3.5
-0.08%
$1.05 billion $258,479
May 29, 5 PM $3.5
-0.20%
$1.05 billion $250,023
May 29, 4 PM $3.51
+0.09%
$1.05 billion $232,407
May 29, 3 PM $3.5
-0.12%
$1.05 billion $230,732
May 29, 2 PM $3.51
+0.30%
$1.05 billion $210,468
May 29, 1 PM $3.49
-0.03%
$1.05 billion $221,162
May 29, 12 PM $3.5
+0.03%
$1.05 billion $226,192
May 29, 11 AM $3.49
+0.01%
$1.05 billion $227,259
May 29, 10 AM $3.49
-0.04%
$1.05 billion $226,564
May 29, 9 AM $3.49
+0.14%
$1.05 billion $228,033
May 29, 8 AM $3.49
+0.07%
$1.05 billion $229,029
May 29, 7 AM $3.49
-0.05%
$1.05 billion $228,245
May 29, 6 AM $3.49
+0.09%
$1.05 billion $227,728
May 29, 5 AM $3.49
+0.10%
$1.05 billion $237,151
May 29, 4 AM $3.48
+0.05%
$1.04 billion $239,747
May 29, 3 AM $3.48
+0.15%
$1.04 billion $257,714
May 29, 2 AM $3.48
+0.02%
$1.04 billion $303,121
May 29, 1 AM $3.48
+0.02%
$1.04 billion $305,004
May 29, 12 AM $3.47
-0.10%
$1.04 billion $307,017
May 28, 11 PM $3.47
+0.07%
$1.04 billion $307,951
May 28, 10 PM $3.48
+0.07%
$1.04 billion $315,811
May 28, 9 PM $3.47
+0.12%
$1.04 billion $319,855
May 28, 8 PM $3.47
+0.17%
$1.04 billion $326,201
May 28, 7 PM $3.46
-0.03%
$1.04 billion $325,202
May 28, 6 PM $3.47
+0.13%
$1.04 billion $327,864
May 28, 5 PM $3.47
+0.10%
$1.04 billion $327,128
May 28, 4 PM $3.46
+0.14%
$1.04 billion $325,812
May 28, 3 PM $3.46
-0.18%
$1.04 billion $320,508
May 28, 2 PM $3.46
+0.26%
$1.04 billion $323,284
May 28, 1 PM $3.46
+0.16%
$1.04 billion $309,646
May 28, 12 PM $3.45
+0.02%
$1.04 billion $325,277