WibeGram Historical Data

WIBE Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $3.55
+0.06%
$1.06 billion $230,855
May 30, 11 AM $3.55
+0.03%
$1.06 billion $233,525
May 30, 10 AM $3.55
+0.04%
$1.06 billion $235,770
May 30, 9 AM $3.55
+0.14%
$1.06 billion $240,046
May 30, 8 AM $3.54
-0.01%
$1.06 billion $241,990
May 30, 7 AM $3.54
+0.12%
$1.06 billion $250,157
May 30, 6 AM $3.54
+0.04%
$1.06 billion $262,848
May 30, 5 AM $3.54
+0.10%
$1.06 billion $261,023
May 30, 4 AM $3.53
+0.06%
$1.06 billion $260,870
May 30, 3 AM $3.53
+0.03%
$1.06 billion $249,198
May 30, 2 AM $3.53
+0.04%
$1.06 billion $248,109
May 30, 1 AM $3.53
+0.08%
$1.06 billion $252,370
May 30, 12 AM $3.53
+0.07%
$1.06 billion $251,346
May 29, 11 PM $3.53
+0.06%
$1.06 billion $241,542
May 29, 10 PM $3.52
+0.01%
$1.06 billion $254,993
May 29, 9 PM $3.52
+0.14%
$1.06 billion $250,806
May 29, 8 PM $3.52
+0.03%
$1.05 billion $253,617
May 29, 7 PM $3.51
+0.23%
$1.05 billion $260,751
May 29, 6 PM $3.5
-0.08%
$1.05 billion $258,479
May 29, 5 PM $3.5
-0.20%
$1.05 billion $250,023
May 29, 4 PM $3.51
+0.09%
$1.05 billion $232,407
May 29, 3 PM $3.5
-0.12%
$1.05 billion $230,732
May 29, 2 PM $3.51
+0.30%
$1.05 billion $210,468
May 29, 1 PM $3.49
-0.03%
$1.05 billion $221,162
May 29, 12 PM $3.5
+0.03%
$1.05 billion $226,192
May 29, 11 AM $3.49
+0.01%
$1.05 billion $227,259
May 29, 10 AM $3.49
-0.04%
$1.05 billion $226,564
May 29, 9 AM $3.49
+0.14%
$1.05 billion $228,033
May 29, 8 AM $3.49
+0.07%
$1.05 billion $229,029
May 29, 7 AM $3.49
-0.05%
$1.05 billion $228,245
May 29, 6 AM $3.49
+0.09%
$1.05 billion $227,728
May 29, 5 AM $3.49
+0.10%
$1.05 billion $237,151
May 29, 4 AM $3.48
+0.05%
$1.04 billion $239,747
May 29, 3 AM $3.48
+0.15%
$1.04 billion $257,714
May 29, 2 AM $3.48
+0.02%
$1.04 billion $303,121
May 29, 1 AM $3.48
+0.02%
$1.04 billion $305,004
May 29, 12 AM $3.47
-0.10%
$1.04 billion $307,017
May 28, 11 PM $3.47
+0.07%
$1.04 billion $307,951
May 28, 10 PM $3.48
+0.07%
$1.04 billion $315,811
May 28, 9 PM $3.47
+0.12%
$1.04 billion $319,855
May 28, 8 PM $3.47
+0.17%
$1.04 billion $326,201
May 28, 7 PM $3.46
-0.03%
$1.04 billion $325,202
May 28, 6 PM $3.47
+0.13%
$1.04 billion $327,864
May 28, 5 PM $3.47
+0.10%
$1.04 billion $327,128
May 28, 4 PM $3.46
+0.14%
$1.04 billion $325,812
May 28, 3 PM $3.46
-0.18%
$1.04 billion $320,508
May 28, 2 PM $3.46
+0.26%
$1.04 billion $323,284
May 28, 1 PM $3.46
+0.16%
$1.04 billion $309,646
May 28, 12 PM $3.45
+0.02%
$1.04 billion $325,277
May 28, 11 AM $3.45
-0.03%
$1.04 billion $331,385