WibeGram Historical Data

WIBE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 1.67
+0.09%
$ 500.36 million $ 124,813
Mar 15, 6 PM $ 1.67
-0.34%
$ 499.95 million $ 120,627
Mar 15, 5 PM $ 1.67
+0.47%
$ 501.39 million $ 118,185
Mar 15, 4 PM $ 1.66
+0.01%
$ 498.84 million $ 114,658
Mar 15, 3 PM $ 1.66
-0.05%
$ 498.85 million $ 114,784
Mar 15, 2 PM $ 1.66
+0.01%
$ 498.79 million $ 117,953
Mar 15, 1 PM $ 1.66
+0.14%
$ 498.57 million $ 117,657
Mar 15, 12 PM $ 1.66
-0.02%
$ 497.86 million $ 108,934
Mar 15, 11 AM $ 1.66
+0.04%
$ 498.02 million $ 111,500
Mar 15, 10 AM $ 1.66
+0.04%
$ 497.93 million $ 110,762
Mar 15, 9 AM $ 1.66
+0.14%
$ 497.67 million $ 111,816
Mar 15, 8 AM $ 1.66
-0.04%
$ 496.89 million $ 113,610
Mar 15, 7 AM $ 1.66
+0.00%
$ 497.04 million $ 113,425
Mar 15, 6 AM $ 1.66
+0.09%
$ 496.91 million $ 118,658
Mar 15, 5 AM $ 1.66
-0.05%
$ 496.55 million $ 123,087
Mar 15, 4 AM $ 1.66
+0.13%
$ 496.62 million $ 120,107
Mar 15, 3 AM $ 1.65
+0.11%
$ 495.88 million $ 122,967
Mar 15, 2 AM $ 1.65
+0.00%
$ 495.37 million $ 124,830
Mar 15, 1 AM $ 1.65
+0.00%
$ 495.34 million $ 121,828
Mar 15, 12 AM $ 1.65
-0.04%
$ 494.91 million $ 126,319
Mar 14, 11 PM $ 1.65
+0.07%
$ 495.16 million $ 128,070
Mar 14, 10 PM $ 1.65
+0.05%
$ 494.83 million $ 129,163
Mar 14, 9 PM $ 1.65
+0.00%
$ 494.6 million $ 138,449
Mar 14, 8 PM $ 1.65
+0.13%
$ 494.71 million $ 143,185
Mar 14, 7 PM $ 1.65
+0.08%
$ 494.16 million $ 146,512
Mar 14, 6 PM $ 1.65
+0.04%
$ 493.7 million $ 151,010
Mar 14, 5 PM $ 1.64
-0.03%
$ 493.4 million $ 158,838
Mar 14, 4 PM $ 1.65
+0.09%
$ 493.57 million $ 177,351
Mar 14, 3 PM $ 1.64
-0.14%
$ 493.03 million $ 198,712
Mar 14, 2 PM $ 1.65
+0.21%
$ 493.85 million $ 229,047
Mar 14, 1 PM $ 1.64
+0.04%
$ 492.75 million $ 276,536
Mar 14, 12 PM $ 1.64
+0.12%
$ 492.66 million $ 315,140
Mar 14, 11 AM $ 1.64
+0.04%
$ 492.21 million $ 325,337
Mar 14, 10 AM $ 1.64
+0.03%
$ 491.7 million $ 329,111
Mar 14, 9 AM $ 1.64
+0.06%
$ 491.56 million $ 340,091
Mar 14, 8 AM $ 1.64
+0.09%
$ 491.25 million $ 342,030
Mar 14, 7 AM $ 1.64
+0.00%
$ 490.83 million $ 353,810
Mar 14, 6 AM $ 1.64
+0.09%
$ 491.11 million $ 358,994
Mar 14, 5 AM $ 1.64
+0.40%
$ 490.59 million $ 361,058
Mar 14, 4 AM $ 1.63
-0.11%
$ 489.19 million $ 361,495
Mar 14, 3 AM $ 1.63
-0.01%
$ 489.63 million $ 366,109
Mar 14, 2 AM $ 1.63
+0.07%
$ 489.61 million $ 363,262
Mar 14, 1 AM $ 1.63
+0.01%
$ 489.25 million $ 367,909
Mar 14, 12 AM $ 1.63
+0.03%
$ 489.07 million $ 370,659
Mar 13, 11 PM $ 1.63
-0.08%
$ 488.77 million $ 402,457
Mar 13, 10 PM $ 1.63
+0.15%
$ 489.04 million $ 407,585
Mar 13, 9 PM $ 1.63
+0.05%
$ 488.53 million $ 403,073
Mar 13, 8 PM $ 1.63
+0.16%
$ 488.41 million $ 402,073
Mar 13, 7 PM $ 1.63
+0.09%
$ 487.76 million $ 403,955
Mar 13, 6 PM $ 1.62
-0.21%
$ 487.23 million $ 406,544