WibeGram Historical Data

WIBE Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 2.93
-0.07%
$ 880.24 million $ 324,396
May 15, 3 PM $ 2.94
+0.04%
$ 881.58 million $ 350,914
May 15, 2 PM $ 2.93
+0.24%
$ 878.74 million $ 366,975
May 15, 1 PM $ 2.93
-0.04%
$ 878.64 million $ 357,848
May 15, 12 PM $ 2.93
+0.10%
$ 879.47 million $ 326,941
May 15, 11 AM $ 2.93
-0.02%
$ 879.92 million $ 326,421
May 15, 10 AM $ 2.94
+0.23%
$ 880.73 million $ 330,746
May 15, 9 AM $ 2.93
+0.00%
$ 878.43 million $ 329,440
May 15, 8 AM $ 2.93
-0.04%
$ 877.85 million $ 328,202
May 15, 7 AM $ 2.93
+0.10%
$ 878.4 million $ 338,214
May 15, 6 AM $ 2.93
+0.03%
$ 877.63 million $ 325,409
May 15, 5 AM $ 2.92
+0.06%
$ 877.1 million $ 322,809
May 15, 4 AM $ 2.92
-0.17%
$ 876.31 million $ 297,041
May 15, 3 AM $ 2.92
-0.16%
$ 876.35 million $ 316,275
May 15, 2 AM $ 2.93
+0.24%
$ 877.65 million $ 316,948
May 15, 1 AM $ 2.92
+0.01%
$ 875.28 million $ 315,198
May 15, 12 AM $ 2.92
+0.21%
$ 876.68 million $ 311,437
May 14, 11 PM $ 2.91
-0.12%
$ 873.83 million $ 306,638
May 14, 10 PM $ 2.92
+0.03%
$ 875.07 million $ 306,942
May 14, 9 PM $ 2.92
-0.02%
$ 874.52 million $ 306,011
May 14, 8 PM $ 2.92
+0.15%
$ 875.33 million $ 306,036
May 14, 7 PM $ 2.91
-0.05%
$ 874.23 million $ 302,485
May 14, 6 PM $ 2.92
+0.20%
$ 874.56 million $ 300,477
May 14, 5 PM $ 2.91
+0.33%
$ 874.05 million $ 295,171
May 14, 4 PM $ 2.9
-0.14%
$ 870.48 million $ 271,064
May 14, 3 PM $ 2.91
+0.42%
$ 873.82 million $ 262,266
May 14, 2 PM $ 2.9
+0.45%
$ 871.4 million $ 252,084
May 14, 1 PM $ 2.89
+0.05%
$ 868.26 million $ 246,833
May 14, 12 PM $ 2.89
+0.11%
$ 868.11 million $ 249,966
May 14, 11 AM $ 2.89
-0.04%
$ 867.07 million $ 261,143
May 14, 10 AM $ 2.89
+0.11%
$ 867.23 million $ 265,021
May 14, 9 AM $ 2.89
+0.06%
$ 866.03 million $ 264,693
May 14, 8 AM $ 2.88
+0.04%
$ 865.03 million $ 268,864
May 14, 7 AM $ 2.88
+0.16%
$ 864.65 million $ 268,267
May 14, 6 AM $ 2.88
-0.01%
$ 863.75 million $ 264,339
May 14, 5 AM $ 2.88
+0.16%
$ 864.7 million $ 264,613
May 14, 4 AM $ 2.88
+0.16%
$ 863.53 million $ 257,743
May 14, 3 AM $ 2.87
-0.07%
$ 861.52 million $ 254,664
May 14, 2 AM $ 2.87
-0.14%
$ 860.69 million $ 250,785
May 14, 1 AM $ 2.88
+0.15%
$ 862.73 million $ 244,661
May 14, 12 AM $ 2.87
+0.01%
$ 861.84 million $ 248,135
May 13, 11 PM $ 2.87
+0.02%
$ 861.41 million $ 247,650
May 13, 10 PM $ 2.87
+0.13%
$ 861.57 million $ 247,333
May 13, 9 PM $ 2.87
+0.07%
$ 860.65 million $ 250,089
May 13, 8 PM $ 2.87
+0.06%
$ 860.06 million $ 250,876
May 13, 7 PM $ 2.86
+0.02%
$ 858.8 million $ 257,442
May 13, 6 PM $ 2.86
+0.09%
$ 858.54 million $ 265,030
May 13, 5 PM $ 2.86
+0.11%
$ 858.64 million $ 262,759
May 13, 4 PM $ 2.86
+0.19%
$ 857.18 million $ 266,190
May 13, 3 PM $ 2.85
-0.27%
$ 855.71 million $ 262,463