WibeGram Historical Data

WIBE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 1.62
-0.21%
$ 487.23 million $ 406,544
Mar 13, 5 PM $ 1.63
+0.23%
$ 488.12 million $ 404,547
Mar 13, 4 PM $ 1.63
+0.63%
$ 488.74 million $ 394,591
Mar 13, 3 PM $ 1.62
+0.33%
$ 486.44 million $ 383,437
Mar 13, 2 PM $ 1.62
-0.21%
$ 485.65 million $ 370,472
Mar 13, 1 PM $ 1.62
+0.06%
$ 486.9 million $ 345,244
Mar 13, 12 PM $ 1.62
-0.11%
$ 486 million $ 322,522
Mar 13, 11 AM $ 1.62
+0.13%
$ 486.48 million $ 314,457
Mar 13, 10 AM $ 1.62
-0.07%
$ 485.98 million $ 319,420
Mar 13, 9 AM $ 1.62
+0.21%
$ 487.03 million $ 311,077
Mar 13, 8 AM $ 1.62
+0.16%
$ 486.21 million $ 311,286
Mar 13, 7 AM $ 1.62
-0.01%
$ 485.34 million $ 308,914
Mar 13, 6 AM $ 1.62
-0.06%
$ 485.13 million $ 306,051
Mar 13, 5 AM $ 1.62
+0.08%
$ 484.86 million $ 298,701
Mar 13, 4 AM $ 1.62
-0.15%
$ 484.51 million $ 298,377
Mar 13, 3 AM $ 1.62
+0.24%
$ 484.83 million $ 296,826
Mar 13, 2 AM $ 1.61
-0.06%
$ 483.48 million $ 292,563
Mar 13, 1 AM $ 1.61
+0.12%
$ 483.98 million $ 294,158
Mar 13, 12 AM $ 1.61
-0.17%
$ 483.16 million $ 291,923
Mar 12, 11 PM $ 1.61
-0.09%
$ 483.81 million $ 259,524
Mar 12, 10 PM $ 1.61
-0.01%
$ 483.68 million $ 250,175
Mar 12, 9 PM $ 1.61
+0.04%
$ 483.56 million $ 252,672
Mar 12, 8 PM $ 1.61
-0.03%
$ 483.3 million $ 255,903
Mar 12, 7 PM $ 1.61
+0.11%
$ 483.32 million $ 253,540
Mar 12, 6 PM $ 1.61
+0.26%
$ 483.12 million $ 255,020
Mar 12, 5 PM $ 1.61
+0.04%
$ 482.13 million $ 257,858
Mar 12, 4 PM $ 1.61
-0.08%
$ 481.95 million $ 269,904
Mar 12, 3 PM $ 1.61
+0.03%
$ 482.43 million $ 269,945
Mar 12, 2 PM $ 1.61
+0.22%
$ 482.18 million $ 268,011
Mar 12, 1 PM $ 1.6
+0.27%
$ 480.95 million $ 268,781
Mar 12, 12 PM $ 1.6
+0.22%
$ 479.87 million $ 282,607
Mar 12, 11 AM $ 1.6
-0.11%
$ 479.1 million $ 284,633
Mar 12, 10 AM $ 1.6
+0.00%
$ 479.54 million $ 281,910
Mar 12, 9 AM $ 1.6
+0.08%
$ 479.58 million $ 280,802
Mar 12, 8 AM $ 1.6
+0.07%
$ 479.61 million $ 275,889
Mar 12, 7 AM $ 1.6
+0.22%
$ 479.42 million $ 274,468
Mar 12, 6 AM $ 1.59
+0.01%
$ 478.31 million $ 276,564
Mar 12, 5 AM $ 1.59
-0.01%
$ 477.94 million $ 273,945
Mar 12, 4 AM $ 1.59
+0.04%
$ 477.47 million $ 275,575
Mar 12, 3 AM $ 1.59
+0.16%
$ 477.19 million $ 277,637
Mar 12, 2 AM $ 1.59
-0.05%
$ 476.36 million $ 279,955
Mar 12, 1 AM $ 1.59
+0.03%
$ 476.68 million $ 283,089
Mar 12, 12 AM $ 1.59
+0.15%
$ 476.5 million $ 282,999
Mar 11, 11 PM $ 1.58
-0.05%
$ 474.62 million $ 283,375
Mar 11, 10 PM $ 1.58
-0.03%
$ 474.89 million $ 283,259
Mar 11, 9 PM $ 1.58
+0.05%
$ 474.97 million $ 285,774
Mar 11, 8 PM $ 1.58
-0.02%
$ 474.58 million $ 288,034
Mar 11, 7 PM $ 1.58
+0.04%
$ 474.86 million $ 288,082
Mar 11, 6 PM $ 1.58
+0.35%
$ 475.41 million $ 292,890
Mar 11, 5 PM $ 1.58
+0.06%
$ 473.87 million $ 301,314