Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WibeGram Historical Data

WIBE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 AM $3.45
-0.03%
$1.04 billion $331,385
May 28, 10 AM $3.45
+0.00%
$1.04 billion $351,075
May 28, 9 AM $3.46
+0.08%
$1.04 billion $329,514
May 28, 8 AM $3.45
+0.01%
$1.04 billion $327,587
May 28, 7 AM $3.45
-0.04%
$1.04 billion $326,306
May 28, 6 AM $3.46
+0.21%
$1.04 billion $316,252
May 28, 5 AM $3.45
-0.01%
$1.03 billion $313,058
May 28, 4 AM $3.44
+0.11%
$1.03 billion $307,381
May 28, 3 AM $3.44
+0.06%
$1.03 billion $295,505
May 28, 2 AM $3.44
+0.17%
$1.03 billion $252,943
May 28, 1 AM $3.44
+0.04%
$1.03 billion $252,537
May 28, 12 AM $3.44
-0.04%
$1.03 billion $247,509
May 27, 11 PM $3.44
+0.22%
$1.03 billion $249,255
May 27, 10 PM $3.43
+0.08%
$1.03 billion $240,784
May 27, 9 PM $3.42
-0.26%
$1.03 billion $235,412
May 27, 8 PM $3.43
+0.00%
$1.03 billion $232,727
May 27, 7 PM $3.43
+0.05%
$1.03 billion $231,290
May 27, 6 PM $3.43
+0.23%
$1.03 billion $234,529
May 27, 5 PM $3.42
-0.03%
$1.03 billion $239,320
May 27, 4 PM $3.42
+0.18%
$1.03 billion $245,320
May 27, 3 PM $3.43
+0.18%
$1.03 billion $263,084
May 27, 2 PM $3.42
-0.09%
$1.03 billion $273,296
May 27, 1 PM $3.42
+0.20%
$1.03 billion $284,750
May 27, 12 PM $3.41
+0.19%
$1.02 billion $265,653
May 27, 11 AM $3.41
-0.01%
$1.02 billion $260,615
May 27, 10 AM $3.41
+0.05%
$1.02 billion $262,129
May 27, 9 AM $3.4
+0.12%
$1.02 billion $273,769
May 27, 8 AM $3.4
-0.14%
$1.02 billion $272,387
May 27, 7 AM $3.4
+0.11%
$1.02 billion $272,348
May 27, 6 AM $3.4
+0.02%
$1.02 billion $271,061
May 27, 5 AM $3.4
+0.16%
$1.02 billion $272,556
May 27, 4 AM $3.39
+0.02%
$1.02 billion $271,230
May 27, 3 AM $3.39
-0.06%
$1.02 billion $268,941
May 27, 2 AM $3.39
+0.12%
$1.02 billion $265,395
May 27, 1 AM $3.39
-0.04%
$1.02 billion $268,370
May 27, 12 AM $3.39
+0.13%
$1.02 billion $268,670
May 26, 11 PM $3.39
+0.06%
$1.02 billion $271,311
May 26, 10 PM $3.38
+0.13%
$1.02 billion $266,806
May 26, 9 PM $3.38
+0.11%
$1.01 billion $267,356
May 26, 8 PM $3.38
+0.07%
$1.01 billion $265,556
May 26, 7 PM $3.38
+0.09%
$1.01 billion $264,583
May 26, 6 PM $3.38
+0.14%
$1.01 billion $257,544
May 26, 5 PM $3.38
+0.17%
$1.01 billion $246,446
May 26, 4 PM $3.37
+0.02%
$1.01 billion $231,788
May 26, 3 PM $3.37
+0.10%
$1.01 billion $212,832
May 26, 2 PM $3.37
+0.29%
$1.01 billion $197,486
May 26, 1 PM $3.36
+0.04%
$1.01 billion $174,267
May 26, 12 PM $3.36
+0.12%
$1.01 billion $166,382
May 26, 11 AM $3.36
+0.03%
$1.01 billion $164,152
May 26, 10 AM $3.35
+0.07%
$1.01 billion $160,492