WibeGram Historical Data

WIBE Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $3.45
+0.00%
$1.04 billion $351,075
May 28, 9 AM $3.46
+0.08%
$1.04 billion $329,514
May 28, 8 AM $3.45
+0.01%
$1.04 billion $327,587
May 28, 7 AM $3.45
-0.04%
$1.04 billion $326,306
May 28, 6 AM $3.46
+0.21%
$1.04 billion $316,252
May 28, 5 AM $3.45
-0.01%
$1.03 billion $313,058
May 28, 4 AM $3.44
+0.11%
$1.03 billion $307,381
May 28, 3 AM $3.44
+0.06%
$1.03 billion $295,505
May 28, 2 AM $3.44
+0.17%
$1.03 billion $252,943
May 28, 1 AM $3.44
+0.04%
$1.03 billion $252,537
May 28, 12 AM $3.44
-0.04%
$1.03 billion $247,509
May 27, 11 PM $3.44
+0.22%
$1.03 billion $249,255
May 27, 10 PM $3.43
+0.08%
$1.03 billion $240,784
May 27, 9 PM $3.42
-0.26%
$1.03 billion $235,412
May 27, 8 PM $3.43
+0.00%
$1.03 billion $232,727
May 27, 7 PM $3.43
+0.05%
$1.03 billion $231,290
May 27, 6 PM $3.43
+0.23%
$1.03 billion $234,529
May 27, 5 PM $3.42
-0.03%
$1.03 billion $239,320
May 27, 4 PM $3.42
+0.18%
$1.03 billion $245,320
May 27, 3 PM $3.43
+0.18%
$1.03 billion $263,084
May 27, 2 PM $3.42
-0.09%
$1.03 billion $273,296
May 27, 1 PM $3.42
+0.20%
$1.03 billion $284,750
May 27, 12 PM $3.41
+0.19%
$1.02 billion $265,653
May 27, 11 AM $3.41
-0.01%
$1.02 billion $260,615
May 27, 10 AM $3.41
+0.05%
$1.02 billion $262,129
May 27, 9 AM $3.4
+0.12%
$1.02 billion $273,769
May 27, 8 AM $3.4
-0.14%
$1.02 billion $272,387
May 27, 7 AM $3.4
+0.11%
$1.02 billion $272,348
May 27, 6 AM $3.4
+0.02%
$1.02 billion $271,061
May 27, 5 AM $3.4
+0.16%
$1.02 billion $272,556
May 27, 4 AM $3.39
+0.02%
$1.02 billion $271,230
May 27, 3 AM $3.39
-0.06%
$1.02 billion $268,941
May 27, 2 AM $3.39
+0.12%
$1.02 billion $265,395
May 27, 1 AM $3.39
-0.04%
$1.02 billion $268,370
May 27, 12 AM $3.39
+0.13%
$1.02 billion $268,670
May 26, 11 PM $3.39
+0.06%
$1.02 billion $271,311
May 26, 10 PM $3.38
+0.13%
$1.02 billion $266,806
May 26, 9 PM $3.38
+0.11%
$1.01 billion $267,356
May 26, 8 PM $3.38
+0.07%
$1.01 billion $265,556
May 26, 7 PM $3.38
+0.09%
$1.01 billion $264,583
May 26, 6 PM $3.38
+0.14%
$1.01 billion $257,544
May 26, 5 PM $3.38
+0.17%
$1.01 billion $246,446
May 26, 4 PM $3.37
+0.02%
$1.01 billion $231,788
May 26, 3 PM $3.37
+0.10%
$1.01 billion $212,832
May 26, 2 PM $3.37
+0.29%
$1.01 billion $197,486
May 26, 1 PM $3.36
+0.04%
$1.01 billion $174,267
May 26, 12 PM $3.36
+0.12%
$1.01 billion $166,382
May 26, 11 AM $3.36
+0.03%
$1.01 billion $164,152
May 26, 10 AM $3.35
+0.07%
$1.01 billion $160,492
May 26, 9 AM $3.35
-0.07%
$1 billion $150,740