WibeGram Historical Data

WIBE Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 2.86
+0.19%
$ 857.18 million $ 266,190
May 13, 3 PM $ 2.85
-0.27%
$ 855.71 million $ 262,463
May 13, 2 PM $ 2.86
+0.00%
$ 857.1 million $ 261,759
May 13, 1 PM $ 2.85
-0.14%
$ 855.72 million $ 267,773
May 13, 12 PM $ 2.86
+0.16%
$ 857.87 million $ 266,708
May 13, 11 AM $ 2.85
-0.04%
$ 856.14 million $ 266,409
May 13, 10 AM $ 2.86
+0.11%
$ 856.63 million $ 268,555
May 13, 9 AM $ 2.85
-0.02%
$ 855.76 million $ 270,218
May 13, 8 AM $ 2.85
-0.03%
$ 855.2 million $ 268,791
May 13, 7 AM $ 2.85
+0.03%
$ 854.71 million $ 265,175
May 13, 6 AM $ 2.85
+0.08%
$ 854.28 million $ 277,234
May 13, 5 AM $ 2.85
-0.04%
$ 854.38 million $ 271,908
May 13, 4 AM $ 2.85
+0.05%
$ 854.52 million $ 275,724
May 13, 3 AM $ 2.85
+0.05%
$ 853.9 million $ 275,443
May 13, 2 AM $ 2.84
-0.09%
$ 853.2 million $ 272,749
May 13, 1 AM $ 2.84
+0.03%
$ 853.42 million $ 276,580
May 13, 12 AM $ 2.84
+0.00%
$ 852.11 million $ 283,569
May 12, 11 PM $ 2.84
-0.02%
$ 852.26 million $ 283,262
May 12, 10 PM $ 2.84
+0.03%
$ 852.2 million $ 280,260
May 12, 9 PM $ 2.84
-0.04%
$ 851.61 million $ 282,579
May 12, 8 PM $ 2.84
-0.01%
$ 850.81 million $ 275,946
May 12, 7 PM $ 2.84
+0.10%
$ 851.23 million $ 273,632
May 12, 6 PM $ 2.83
+0.03%
$ 850.25 million $ 269,299
May 12, 5 PM $ 2.83
-0.06%
$ 849.67 million $ 271,147
May 12, 4 PM $ 2.83
+0.01%
$ 848.71 million $ 266,864
May 12, 3 PM $ 2.83
-0.17%
$ 849.17 million $ 263,547
May 12, 2 PM $ 2.83
-0.01%
$ 848.98 million $ 258,192
May 12, 1 PM $ 2.83
-0.04%
$ 849.26 million $ 249,697
May 12, 12 PM $ 2.83
+0.01%
$ 848.8 million $ 247,997
May 12, 11 AM $ 2.83
+0.09%
$ 848.51 million $ 241,968
May 12, 10 AM $ 2.83
+0.06%
$ 847.66 million $ 231,033
May 12, 9 AM $ 2.82
+0.03%
$ 846.95 million $ 231,754
May 12, 8 AM $ 2.82
-0.02%
$ 847.04 million $ 226,276
May 12, 7 AM $ 2.82
+0.22%
$ 846.6 million $ 221,232
May 12, 6 AM $ 2.82
+0.00%
$ 845.33 million $ 212,769
May 12, 5 AM $ 2.82
+0.05%
$ 844.93 million $ 209,283
May 12, 4 AM $ 2.82
+0.04%
$ 844.62 million $ 215,110
May 12, 3 AM $ 2.81
-0.07%
$ 844.11 million $ 214,242
May 12, 2 AM $ 2.81
+0.08%
$ 844.2 million $ 225,811
May 12, 1 AM $ 2.82
+0.22%
$ 844.87 million $ 227,960
May 12, 12 AM $ 2.81
+0.06%
$ 842.78 million $ 220,693
May 11, 11 PM $ 2.81
+0.02%
$ 842.22 million $ 235,759
May 11, 10 PM $ 2.81
+0.10%
$ 842.67 million $ 254,339
May 11, 9 PM $ 2.81
+0.14%
$ 841.95 million $ 271,396
May 11, 8 PM $ 2.8
+0.02%
$ 841.35 million $ 279,812
May 11, 7 PM $ 2.8
+0.04%
$ 840.19 million $ 290,207
May 11, 6 PM $ 2.8
+0.05%
$ 840.49 million $ 287,290
May 11, 5 PM $ 2.8
+0.19%
$ 840.23 million $ 284,476
May 11, 4 PM $ 2.8
-0.04%
$ 839.66 million $ 305,218
May 11, 3 PM $ 2.8
-0.04%
$ 838.88 million $ 298,472