WibeGram Historical Data

WIBE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 1.58
+0.35%
$ 475.41 million $ 292,890
Mar 11, 5 PM $ 1.58
+0.06%
$ 473.87 million $ 301,314
Mar 11, 4 PM $ 1.58
+0.01%
$ 474.2 million $ 295,134
Mar 11, 3 PM $ 1.58
+0.17%
$ 473.68 million $ 291,945
Mar 11, 2 PM $ 1.58
+0.43%
$ 473.24 million $ 299,748
Mar 11, 1 PM $ 1.57
-0.27%
$ 470.95 million $ 308,482
Mar 11, 12 PM $ 1.57
+0.23%
$ 472.09 million $ 294,699
Mar 11, 11 AM $ 1.57
-0.03%
$ 470.97 million $ 295,544
Mar 11, 10 AM $ 1.57
+0.18%
$ 470.82 million $ 293,722
Mar 11, 9 AM $ 1.57
+0.01%
$ 470.85 million $ 300,638
Mar 11, 8 AM $ 1.57
+0.02%
$ 470.2 million $ 308,532
Mar 11, 7 AM $ 1.57
-0.02%
$ 470.52 million $ 322,587
Mar 11, 6 AM $ 1.57
+0.06%
$ 470.33 million $ 330,991
Mar 11, 5 AM $ 1.57
+0.04%
$ 470.24 million $ 333,146
Mar 11, 4 AM $ 1.57
+0.21%
$ 470.13 million $ 337,225
Mar 11, 3 AM $ 1.56
-0.07%
$ 469.1 million $ 334,104
Mar 11, 2 AM $ 1.56
+0.18%
$ 469.3 million $ 342,190
Mar 11, 1 AM $ 1.56
+0.03%
$ 468.99 million $ 352,656
Mar 11, 12 AM $ 1.56
+0.27%
$ 469.38 million $ 352,877
Mar 10, 11 PM $ 1.56
+0.08%
$ 467.96 million $ 357,449
Mar 10, 10 PM $ 1.56
-0.04%
$ 467.88 million $ 358,071
Mar 10, 9 PM $ 1.56
+0.01%
$ 468.02 million $ 369,128
Mar 10, 8 PM $ 1.56
+0.04%
$ 467.96 million $ 366,537
Mar 10, 7 PM $ 1.56
+0.16%
$ 467.15 million $ 366,379
Mar 10, 6 PM $ 1.56
+0.07%
$ 466.9 million $ 372,983
Mar 10, 5 PM $ 1.56
-0.07%
$ 466.86 million $ 365,201
Mar 10, 4 PM $ 1.56
+0.08%
$ 467.61 million $ 361,574
Mar 10, 3 PM $ 1.56
-0.52%
$ 466.79 million $ 358,778
Mar 10, 2 PM $ 1.56
+0.63%
$ 467.94 million $ 349,797
Mar 10, 1 PM $ 1.56
+0.60%
$ 467.41 million $ 343,497
Mar 10, 12 PM $ 1.55
+0.21%
$ 465.48 million $ 348,963
Mar 10, 11 AM $ 1.55
-0.13%
$ 464.8 million $ 350,457
Mar 10, 10 AM $ 1.55
+0.02%
$ 465.42 million $ 351,232
Mar 10, 9 AM $ 1.55
+0.21%
$ 465.05 million $ 352,636
Mar 10, 8 AM $ 1.55
+0.05%
$ 464.29 million $ 349,810
Mar 10, 7 AM $ 1.55
+0.01%
$ 464.19 million $ 349,648
Mar 10, 6 AM $ 1.55
-0.05%
$ 464.22 million $ 343,265
Mar 10, 5 AM $ 1.55
-0.07%
$ 464.22 million $ 342,932
Mar 10, 4 AM $ 1.55
+0.05%
$ 464.22 million $ 351,383
Mar 10, 3 AM $ 1.54
+0.02%
$ 462.9 million $ 350,126
Mar 10, 2 AM $ 1.54
-0.19%
$ 462.91 million $ 358,049
Mar 10, 1 AM $ 1.55
+0.29%
$ 463.62 million $ 342,966
Mar 10, 12 AM $ 1.54
+0.15%
$ 462.59 million $ 349,356
Mar 9, 11 PM $ 1.54
-0.01%
$ 460.78 million $ 347,216
Mar 9, 10 PM $ 1.54
-0.23%
$ 460.89 million $ 344,536
Mar 9, 9 PM $ 1.54
-0.12%
$ 461.71 million $ 362,435
Mar 9, 8 PM $ 1.54
-0.16%
$ 461.62 million $ 362,386
Mar 9, 7 PM $ 1.54
+0.14%
$ 461.81 million $ 364,681
Mar 9, 6 PM $ 1.54
-0.18%
$ 461.15 million $ 353,856
Mar 9, 5 PM $ 1.54
+0.15%
$ 461.86 million $ 346,789