Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WibeGram Historical Data

WIBE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 AM $3.35
-0.07%
$1 billion $150,740
May 26, 8 AM $3.35
+0.07%
$1 billion $149,918
May 26, 7 AM $3.35
+0.11%
$1 billion $150,586
May 26, 6 AM $3.35
+0.06%
$1 billion $152,085
May 26, 5 AM $3.34
-0.04%
$1 billion $151,954
May 26, 4 AM $3.34
-0.02%
$1 billion $150,945
May 26, 3 AM $3.35
+0.09%
$1 billion $150,153
May 26, 2 AM $3.34
+0.15%
$1 billion $149,524
May 26, 1 AM $3.34
-0.02%
$1 billion $147,692
May 26, 12 AM $3.34
-0.10%
$1 billion $147,708
May 25, 11 PM $3.34
+0.15%
$1 billion $142,466
May 25, 10 PM $3.33
+0.04%
$1 billion $146,458
May 25, 9 PM $3.33
+0.14%
$1 billion $150,519
May 25, 8 PM $3.33
+0.07%
$999.42 million $156,873
May 25, 7 PM $3.33
+0.14%
$998.94 million $156,948
May 25, 6 PM $3.33
+0.05%
$997.66 million $156,121
May 25, 5 PM $3.32
-0.02%
$996.99 million $155,995
May 25, 4 PM $3.33
+0.09%
$999.11 million $152,961
May 25, 3 PM $3.33
+0.03%
$997.71 million $152,461
May 25, 2 PM $3.33
+0.14%
$998.19 million $147,571
May 25, 1 PM $3.32
+0.00%
$996.77 million $155,586
May 25, 12 PM $3.32
+0.10%
$996.33 million $159,095
May 25, 11 AM $3.32
+0.01%
$995.28 million $158,354
May 25, 10 AM $3.32
+0.05%
$994.86 million $156,672
May 25, 9 AM $3.31
+0.11%
$994.44 million $161,131
May 25, 8 AM $3.31
+0.01%
$993.48 million $160,993
May 25, 7 AM $3.31
+0.13%
$993.11 million $158,555
May 25, 6 AM $3.31
+0.09%
$991.89 million $153,769
May 25, 5 AM $3.3
+0.01%
$990.75 million $150,970
May 25, 4 AM $3.3
+0.13%
$990.51 million $148,416
May 25, 3 AM $3.3
+0.04%
$989.23 million $146,960
May 25, 2 AM $3.3
+0.15%
$988.91 million $147,797
May 25, 1 AM $3.29
+0.11%
$987.84 million $144,237
May 25, 12 AM $3.29
+0.10%
$987.53 million $142,038
May 24, 11 PM $3.29
+0.00%
$986.45 million $142,050
May 24, 10 PM $3.29
+0.08%
$988.02 million $142,124
May 24, 9 PM $3.29
+0.05%
$986.78 million $138,929
May 24, 8 PM $3.28
-0.11%
$985.36 million $150,024
May 24, 7 PM $3.29
+0.06%
$987.05 million $171,719
May 24, 6 PM $3.29
+0.06%
$986.12 million $176,037
May 24, 5 PM $3.29
-0.01%
$985.67 million $180,671
May 24, 4 PM $3.29
+0.09%
$985.64 million $184,862
May 24, 3 PM $3.28
+0.52%
$984.66 million $184,036
May 24, 2 PM $3.28
-0.04%
$982.84 million $189,016
May 24, 1 PM $3.28
-0.08%
$983 million $185,974
May 24, 12 PM $3.28
+0.01%
$983.76 million $189,461
May 24, 11 AM $3.28
+0.08%
$983.67 million $188,308
May 24, 10 AM $3.28
+0.04%
$982.76 million $192,486
May 24, 9 AM $3.27
+0.07%
$982.44 million $186,749
May 24, 8 AM $3.27
+0.00%
$981.37 million $188,809