WibeGram Historical Data

WIBE Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $3.35
+0.07%
$1 billion $149,918
May 26, 7 AM $3.35
+0.11%
$1 billion $150,586
May 26, 6 AM $3.35
+0.06%
$1 billion $152,085
May 26, 5 AM $3.34
-0.04%
$1 billion $151,954
May 26, 4 AM $3.34
-0.02%
$1 billion $150,945
May 26, 3 AM $3.35
+0.09%
$1 billion $150,153
May 26, 2 AM $3.34
+0.15%
$1 billion $149,524
May 26, 1 AM $3.34
-0.02%
$1 billion $147,692
May 26, 12 AM $3.34
-0.10%
$1 billion $147,708
May 25, 11 PM $3.34
+0.15%
$1 billion $142,466
May 25, 10 PM $3.33
+0.04%
$1 billion $146,458
May 25, 9 PM $3.33
+0.14%
$1 billion $150,519
May 25, 8 PM $3.33
+0.07%
$999.42 million $156,873
May 25, 7 PM $3.33
+0.14%
$998.94 million $156,948
May 25, 6 PM $3.33
+0.05%
$997.66 million $156,121
May 25, 5 PM $3.32
-0.02%
$996.99 million $155,995
May 25, 4 PM $3.33
+0.09%
$999.11 million $152,961
May 25, 3 PM $3.33
+0.03%
$997.71 million $152,461
May 25, 2 PM $3.33
+0.14%
$998.19 million $147,571
May 25, 1 PM $3.32
+0.00%
$996.77 million $155,586
May 25, 12 PM $3.32
+0.10%
$996.33 million $159,095
May 25, 11 AM $3.32
+0.01%
$995.28 million $158,354
May 25, 10 AM $3.32
+0.05%
$994.86 million $156,672
May 25, 9 AM $3.31
+0.11%
$994.44 million $161,131
May 25, 8 AM $3.31
+0.01%
$993.48 million $160,993
May 25, 7 AM $3.31
+0.13%
$993.11 million $158,555
May 25, 6 AM $3.31
+0.09%
$991.89 million $153,769
May 25, 5 AM $3.3
+0.01%
$990.75 million $150,970
May 25, 4 AM $3.3
+0.13%
$990.51 million $148,416
May 25, 3 AM $3.3
+0.04%
$989.23 million $146,960
May 25, 2 AM $3.3
+0.15%
$988.91 million $147,797
May 25, 1 AM $3.29
+0.11%
$987.84 million $144,237
May 25, 12 AM $3.29
+0.10%
$987.53 million $142,038
May 24, 11 PM $3.29
+0.00%
$986.45 million $142,050
May 24, 10 PM $3.29
+0.08%
$988.02 million $142,124
May 24, 9 PM $3.29
+0.05%
$986.78 million $138,929
May 24, 8 PM $3.28
-0.11%
$985.36 million $150,024
May 24, 7 PM $3.29
+0.06%
$987.05 million $171,719
May 24, 6 PM $3.29
+0.06%
$986.12 million $176,037
May 24, 5 PM $3.29
-0.01%
$985.67 million $180,671
May 24, 4 PM $3.29
+0.09%
$985.64 million $184,862
May 24, 3 PM $3.28
+0.52%
$984.66 million $184,036
May 24, 2 PM $3.28
-0.04%
$982.84 million $189,016
May 24, 1 PM $3.28
-0.08%
$983 million $185,974
May 24, 12 PM $3.28
+0.01%
$983.76 million $189,461
May 24, 11 AM $3.28
+0.08%
$983.67 million $188,308
May 24, 10 AM $3.28
+0.04%
$982.76 million $192,486
May 24, 9 AM $3.27
+0.07%
$982.44 million $186,749
May 24, 8 AM $3.27
+0.00%
$981.37 million $188,809
May 24, 7 AM $3.27
+0.09%
$981.41 million $198,082