WibeGram Historical Data

WIBE Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 2.8
-0.04%
$ 838.88 million $ 298,472
May 11, 2 PM $ 2.79
+0.00%
$ 838.04 million $ 299,542
May 11, 1 PM $ 2.79
-0.01%
$ 837.13 million $ 286,958
May 11, 12 PM $ 2.79
-0.04%
$ 836.92 million $ 276,525
May 11, 11 AM $ 2.79
-0.01%
$ 836.91 million $ 266,571
May 11, 10 AM $ 2.79
+0.09%
$ 837 million $ 269,044
May 11, 9 AM $ 2.79
+0.07%
$ 836.61 million $ 284,321
May 11, 8 AM $ 2.79
+0.02%
$ 835.87 million $ 266,663
May 11, 7 AM $ 2.79
+0.10%
$ 835.76 million $ 265,533
May 11, 6 AM $ 2.78
+0.09%
$ 834.37 million $ 260,294
May 11, 5 AM $ 2.78
+0.01%
$ 834.09 million $ 221,276
May 11, 4 AM $ 2.78
-0.03%
$ 833.13 million $ 219,820
May 11, 3 AM $ 2.78
+0.03%
$ 833.28 million $ 218,107
May 11, 2 AM $ 2.77
+0.09%
$ 832.37 million $ 208,119
May 11, 1 AM $ 2.76
+0.15%
$ 829.34 million $ 205,225
May 11, 12 AM $ 2.76
+0.07%
$ 828.67 million $ 200,254
May 10, 11 PM $ 2.76
-0.11%
$ 828.33 million $ 189,572
May 10, 10 PM $ 2.76
+0.13%
$ 829.01 million $ 177,917
May 10, 9 PM $ 2.76
-0.14%
$ 829.17 million $ 157,497
May 10, 8 PM $ 2.75
-0.23%
$ 826.19 million $ 150,939
May 10, 7 PM $ 2.76
-0.07%
$ 827.42 million $ 137,958
May 10, 6 PM $ 2.76
-0.06%
$ 828.09 million $ 137,669
May 10, 5 PM $ 2.76
+0.22%
$ 828.97 million $ 138,619
May 10, 4 PM $ 2.76
+0.09%
$ 827.54 million $ 119,176
May 10, 3 PM $ 2.76
+0.13%
$ 827.79 million $ 118,795
May 10, 2 PM $ 2.75
-0.01%
$ 826.07 million $ 112,273
May 10, 1 PM $ 2.76
+0.16%
$ 826.5 million $ 109,993
May 10, 12 PM $ 2.75
+0.01%
$ 825.06 million $ 110,096
May 10, 11 AM $ 2.75
-0.04%
$ 824.87 million $ 108,823
May 10, 10 AM $ 2.75
+0.04%
$ 825.34 million $ 109,040
May 10, 9 AM $ 2.75
+0.03%
$ 825.27 million $ 105,897
May 10, 8 AM $ 2.75
+0.11%
$ 825.23 million $ 106,530
May 10, 7 AM $ 2.75
+0.07%
$ 824.57 million $ 105,913
May 10, 6 AM $ 2.75
+0.10%
$ 824.06 million $ 107,616
May 10, 5 AM $ 2.74
+0.01%
$ 823.03 million $ 108,856
May 10, 4 AM $ 2.74
+0.09%
$ 822.86 million $ 108,634
May 10, 3 AM $ 2.74
-0.02%
$ 822.15 million $ 114,272
May 10, 2 AM $ 2.74
+0.11%
$ 822.31 million $ 115,018
May 10, 1 AM $ 2.74
+0.10%
$ 821.52 million $ 116,896
May 10, 12 AM $ 2.73
-0.04%
$ 820.48 million $ 117,074
May 9, 11 PM $ 2.74
+0.02%
$ 820.71 million $ 116,092
May 9, 10 PM $ 2.73
-0.02%
$ 820.32 million $ 116,902
May 9, 9 PM $ 2.73
+0.02%
$ 820.2 million $ 118,284
May 9, 8 PM $ 2.73
+0.00%
$ 820.06 million $ 121,138
May 9, 7 PM $ 2.73
+0.02%
$ 819.54 million $ 126,689
May 9, 6 PM $ 2.73
-0.07%
$ 819.12 million $ 130,555
May 9, 5 PM $ 2.73
+0.07%
$ 818.52 million $ 136,752
May 9, 4 PM $ 2.73
+0.04%
$ 818.16 million $ 143,104
May 9, 3 PM $ 2.73
+0.12%
$ 818.05 million $ 147,364
May 9, 2 PM $ 2.72
+0.06%
$ 817.12 million $ 152,659