WibeGram Historical Data

WIBE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 1.54
+0.15%
$ 461.86 million $ 346,789
Mar 9, 4 PM $ 1.54
-0.04%
$ 461.26 million $ 343,207
Mar 9, 3 PM $ 1.54
+0.19%
$ 461.18 million $ 334,723
Mar 9, 2 PM $ 1.54
+0.26%
$ 460.84 million $ 318,134
Mar 9, 1 PM $ 1.53
-0.28%
$ 459.22 million $ 301,286
Mar 9, 12 PM $ 1.53
-0.07%
$ 460.39 million $ 287,884
Mar 9, 11 AM $ 1.54
+0.14%
$ 460.63 million $ 293,054
Mar 9, 10 AM $ 1.53
+0.13%
$ 460.12 million $ 293,032
Mar 9, 9 AM $ 1.53
-0.19%
$ 459.04 million $ 289,637
Mar 9, 8 AM $ 1.53
+0.09%
$ 460.04 million $ 284,830
Mar 9, 7 AM $ 1.53
+0.02%
$ 459.47 million $ 273,184
Mar 9, 6 AM $ 1.53
-0.04%
$ 459.01 million $ 266,758
Mar 9, 5 AM $ 1.53
+0.43%
$ 460.31 million $ 263,978
Mar 9, 4 AM $ 1.53
+0.01%
$ 458.73 million $ 251,530
Mar 9, 3 AM $ 1.53
-0.18%
$ 458.51 million $ 256,371
Mar 9, 2 AM $ 1.53
+0.40%
$ 459.61 million $ 243,007
Mar 9, 1 AM $ 1.53
-0.02%
$ 458.9 million $ 246,917
Mar 9, 12 AM $ 1.53
+0.06%
$ 459.08 million $ 233,759
Mar 8, 11 PM $ 1.53
+0.06%
$ 459.3 million $ 225,112
Mar 8, 10 PM $ 1.53
+0.29%
$ 459.76 million $ 223,155
Mar 8, 9 PM $ 1.53
+0.27%
$ 458.32 million $ 194,811
Mar 8, 8 PM $ 1.52
-0.07%
$ 457.35 million $ 192,374
Mar 8, 7 PM $ 1.53
-0.01%
$ 457.9 million $ 189,816
Mar 8, 6 PM $ 1.53
+0.18%
$ 457.97 million $ 191,706
Mar 8, 5 PM $ 1.52
+0.00%
$ 457.35 million $ 193,267
Mar 8, 4 PM $ 1.52
-0.05%
$ 457.23 million $ 193,113
Mar 8, 3 PM $ 1.52
-0.12%
$ 457.13 million $ 189,613
Mar 8, 2 PM $ 1.53
+0.08%
$ 457.62 million $ 189,297
Mar 8, 1 PM $ 1.53
+0.17%
$ 458.22 million $ 188,719
Mar 8, 12 PM $ 1.52
+0.01%
$ 457.18 million $ 177,141
Mar 8, 11 AM $ 1.52
+0.13%
$ 457.02 million $ 165,999
Mar 8, 10 AM $ 1.52
+0.14%
$ 456.31 million $ 163,154
Mar 8, 9 AM $ 1.52
+0.02%
$ 455.8 million $ 153,555
Mar 8, 8 AM $ 1.52
+0.07%
$ 455.81 million $ 148,847
Mar 8, 7 AM $ 1.52
+0.04%
$ 455.48 million $ 147,498
Mar 8, 6 AM $ 1.52
+0.05%
$ 454.97 million $ 150,110
Mar 8, 5 AM $ 1.52
+0.28%
$ 454.95 million $ 152,317
Mar 8, 4 AM $ 1.51
-0.09%
$ 453.99 million $ 153,553
Mar 8, 3 AM $ 1.51
+0.37%
$ 454.38 million $ 147,076
Mar 8, 2 AM $ 1.51
-0.21%
$ 453.18 million $ 142,774
Mar 8, 1 AM $ 1.51
+0.04%
$ 454.38 million $ 135,424
Mar 8, 12 AM $ 1.51
+0.05%
$ 453.75 million $ 135,520
Mar 7, 11 PM $ 1.51
+0.03%
$ 453.43 million $ 137,648
Mar 7, 10 PM $ 1.51
-0.01%
$ 453.44 million $ 136,626
Mar 7, 9 PM $ 1.51
+0.08%
$ 453.42 million $ 134,028
Mar 7, 8 PM $ 1.51
-0.02%
$ 452.77 million $ 136,940
Mar 7, 7 PM $ 1.51
-0.14%
$ 451.76 million $ 138,956
Mar 7, 6 PM $ 1.51
+0.11%
$ 452.34 million $ 135,528
Mar 7, 5 PM $ 1.51
+0.04%
$ 451.99 million $ 133,250
Mar 7, 4 PM $ 1.51
+0.07%
$ 451.81 million $ 148,017