WibeGram Historical Data

WIBE Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 2.72
+0.06%
$ 817.12 million $ 152,659
May 9, 1 PM $ 2.72
+0.05%
$ 816.69 million $ 164,746
May 9, 12 PM $ 2.72
+0.05%
$ 816.56 million $ 175,854
May 9, 11 AM $ 2.72
+0.02%
$ 815.98 million $ 182,437
May 9, 10 AM $ 2.72
-0.01%
$ 815.04 million $ 187,869
May 9, 9 AM $ 2.72
+0.02%
$ 815.14 million $ 193,518
May 9, 8 AM $ 2.72
+0.07%
$ 814.93 million $ 200,398
May 9, 7 AM $ 2.72
+0.06%
$ 814.59 million $ 203,396
May 9, 6 AM $ 2.71
+0.00%
$ 813.83 million $ 215,376
May 9, 5 AM $ 2.71
+0.04%
$ 813.47 million $ 220,438
May 9, 4 AM $ 2.71
+0.05%
$ 813.78 million $ 219,708
May 9, 3 AM $ 2.71
+0.03%
$ 813.22 million $ 216,819
May 9, 2 AM $ 2.71
+0.09%
$ 812.75 million $ 222,579
May 9, 1 AM $ 2.71
+0.12%
$ 812.39 million $ 230,496
May 9, 12 AM $ 2.7
-0.03%
$ 811.35 million $ 230,994
May 8, 11 PM $ 2.7
+0.11%
$ 811.46 million $ 235,546
May 8, 10 PM $ 2.7
-0.08%
$ 810.83 million $ 236,743
May 8, 9 PM $ 2.7
+0.12%
$ 810.54 million $ 238,737
May 8, 8 PM $ 2.7
+0.07%
$ 809.93 million $ 241,210
May 8, 7 PM $ 2.7
+0.09%
$ 809.82 million $ 242,071
May 8, 6 PM $ 2.7
+0.11%
$ 809.35 million $ 243,807
May 8, 5 PM $ 2.7
+0.14%
$ 810.1 million $ 241,051
May 8, 4 PM $ 2.7
-0.11%
$ 808.93 million $ 240,135
May 8, 3 PM $ 2.7
+0.16%
$ 809.54 million $ 247,629
May 8, 2 PM $ 2.7
+0.12%
$ 809.09 million $ 257,505
May 8, 1 PM $ 2.7
+0.22%
$ 809.17 million $ 263,494
May 8, 12 PM $ 2.69
-0.17%
$ 806.52 million $ 269,574
May 8, 11 AM $ 2.7
+0.14%
$ 808.62 million $ 263,356
May 8, 10 AM $ 2.69
-0.02%
$ 807.31 million $ 260,382
May 8, 9 AM $ 2.69
+0.06%
$ 806.79 million $ 262,769
May 8, 8 AM $ 2.69
+0.05%
$ 806.52 million $ 264,358
May 8, 7 AM $ 2.69
+0.10%
$ 806.43 million $ 259,285
May 8, 6 AM $ 2.69
+0.06%
$ 805.57 million $ 258,705
May 8, 5 AM $ 2.68
-0.06%
$ 804.92 million $ 256,301
May 8, 4 AM $ 2.69
+0.12%
$ 805.53 million $ 255,839
May 8, 3 AM $ 2.68
+0.11%
$ 804.78 million $ 256,310
May 8, 2 AM $ 2.68
+0.01%
$ 804.71 million $ 251,374
May 8, 1 AM $ 2.68
+0.04%
$ 803.71 million $ 248,670
May 8, 12 AM $ 2.68
+0.01%
$ 803.08 million $ 252,688
May 7, 11 PM $ 2.68
+0.03%
$ 803.43 million $ 257,437
May 7, 10 PM $ 2.68
+0.09%
$ 803.3 million $ 253,550
May 7, 9 PM $ 2.68
+0.02%
$ 803.16 million $ 251,986
May 7, 8 PM $ 2.68
+0.03%
$ 803.03 million $ 249,401
May 7, 7 PM $ 2.67
+0.00%
$ 802.49 million $ 245,419
May 7, 6 PM $ 2.67
-0.17%
$ 801.16 million $ 245,645
May 7, 5 PM $ 2.67
+0.06%
$ 801.91 million $ 239,826
May 7, 4 PM $ 2.67
+0.09%
$ 801.69 million $ 236,692
May 7, 3 PM $ 2.67
+0.03%
$ 801.33 million $ 228,022
May 7, 2 PM $ 2.67
-0.14%
$ 801.13 million $ 223,031
May 7, 1 PM $ 2.67
-0.15%
$ 799.63 million $ 224,522