WibeGram Historical Data

WIBE Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $3.27
+0.14%
$981.77 million $227,175
May 24, 5 AM $3.27
+0.11%
$981.19 million $226,238
May 24, 4 AM $3.27
+0.04%
$980.24 million $229,108
May 24, 3 AM $3.27
+0.01%
$979.71 million $226,348
May 24, 2 AM $3.26
+0.00%
$979.43 million $225,640
May 24, 1 AM $3.27
+0.17%
$979.59 million $224,489
May 24, 12 AM $3.26
-0.03%
$978.15 million $228,215
May 23, 11 PM $3.26
+0.18%
$978.58 million $238,888
May 23, 10 PM $3.26
+0.17%
$977.61 million $242,638
May 23, 9 PM $3.25
-0.26%
$976.4 million $241,194
May 23, 8 PM $3.26
+0.29%
$977.51 million $226,476
May 23, 7 PM $3.25
+0.18%
$975.21 million $206,270
May 23, 6 PM $3.24
-0.02%
$972.37 million $221,116
May 23, 5 PM $3.24
+0.03%
$971.97 million $228,295
May 23, 4 PM $3.24
+0.08%
$971.55 million $229,393
May 23, 3 PM $3.24
-0.03%
$971.04 million $231,364
May 23, 2 PM $3.24
+0.15%
$970.79 million $231,540
May 23, 1 PM $3.23
+0.11%
$970.38 million $234,739
May 23, 12 PM $3.23
+0.04%
$968.86 million $233,187
May 23, 11 AM $3.23
+0.09%
$968.6 million $233,942
May 23, 10 AM $3.23
+0.05%
$967.69 million $235,214
May 23, 9 AM $3.22
-0.03%
$967.23 million $245,337
May 23, 8 AM $3.23
-0.39%
$967.69 million $248,194
May 23, 7 AM $3.21
-0.57%
$961.78 million $251,086
May 23, 6 AM $3.22
+0.02%
$967.22 million $230,374
May 23, 5 AM $3.22
-0.01%
$966.63 million $234,364
May 23, 4 AM $3.22
+0.05%
$966.92 million $235,918
May 23, 3 AM $3.22
+0.11%
$966.68 million $239,971
May 23, 2 AM $3.22
+0.01%
$965.57 million $238,911
May 23, 1 AM $3.22
+0.10%
$965.4 million $231,556
May 23, 12 AM $3.22
+0.24%
$965.19 million $236,283
May 22, 11 PM $3.2
-0.12%
$961.37 million $225,423
May 22, 10 PM $3.21
+0.13%
$963.49 million $221,148
May 22, 9 PM $3.21
+0.04%
$962.88 million $213,993
May 22, 8 PM $3.21
+0.03%
$962.92 million $213,713
May 22, 7 PM $3.21
-0.28%
$961.52 million $206,330
May 22, 6 PM $3.21
-0.08%
$961.51 million $193,376
May 22, 5 PM $3.21
-0.06%
$961.57 million $190,370
May 22, 4 PM $3.21
+0.14%
$963.44 million $205,480
May 22, 3 PM $3.21
+0.03%
$961.66 million $205,187
May 22, 2 PM $3.2
-0.12%
$961.12 million $205,430
May 22, 1 PM $3.21
+0.06%
$961.92 million $201,685
May 22, 12 PM $3.21
+0.13%
$961.85 million $208,370
May 22, 11 AM $3.2
+0.15%
$961.02 million $208,006
May 22, 10 AM $3.2
+0.00%
$959.45 million $220,388
May 22, 9 AM $3.2
+0.06%
$959.26 million $218,274
May 22, 8 AM $3.2
+0.09%
$958.72 million $220,187
May 22, 7 AM $3.19
+0.07%
$957.95 million $219,508
May 22, 6 AM $3.19
+0.13%
$957.56 million $216,648
May 22, 5 AM $3.19
+0.05%
$957.63 million $215,624