WibeGram Historical Data

WIBE Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 2.67
-0.15%
$ 799.63 million $ 224,522
May 7, 12 PM $ 2.67
+0.00%
$ 801.08 million $ 229,100
May 7, 11 AM $ 2.67
-0.06%
$ 800.43 million $ 237,639
May 7, 10 AM $ 2.67
+0.16%
$ 800.96 million $ 251,828
May 7, 9 AM $ 2.67
+0.19%
$ 799.96 million $ 260,940
May 7, 8 AM $ 2.67
+0.07%
$ 799.57 million $ 273,310
May 7, 7 AM $ 2.66
-0.10%
$ 799.08 million $ 281,757
May 7, 6 AM $ 2.66
+0.13%
$ 799.43 million $ 278,076
May 7, 5 AM $ 2.66
+0.01%
$ 798.84 million $ 280,376
May 7, 4 AM $ 2.66
+0.12%
$ 799.11 million $ 281,529
May 7, 3 AM $ 2.66
+0.06%
$ 798.79 million $ 283,212
May 7, 2 AM $ 2.66
+0.21%
$ 798.37 million $ 286,110
May 7, 1 AM $ 2.66
+0.09%
$ 797.17 million $ 283,210
May 7, 12 AM $ 2.66
-0.08%
$ 796.76 million $ 282,977
May 6, 11 PM $ 2.66
+0.01%
$ 796.84 million $ 283,695
May 6, 10 PM $ 2.65
-0.04%
$ 796.26 million $ 284,156
May 6, 9 PM $ 2.65
-0.02%
$ 795.77 million $ 296,358
May 6, 8 PM $ 2.65
-0.03%
$ 795.37 million $ 297,417
May 6, 7 PM $ 2.65
+0.08%
$ 794.66 million $ 300,679
May 6, 6 PM $ 2.65
+0.01%
$ 793.73 million $ 285,364
May 6, 5 PM $ 2.65
+0.08%
$ 793.55 million $ 297,986
May 6, 4 PM $ 2.65
+0.12%
$ 793.61 million $ 293,994
May 6, 3 PM $ 2.64
+0.23%
$ 793.05 million $ 296,131
May 6, 2 PM $ 2.64
-0.03%
$ 791.61 million $ 292,570
May 6, 1 PM $ 2.64
-0.05%
$ 790.63 million $ 283,931
May 6, 12 PM $ 2.64
+0.06%
$ 791.98 million $ 296,004
May 6, 11 AM $ 2.64
+0.04%
$ 791.66 million $ 288,958
May 6, 10 AM $ 2.63
-0.14%
$ 790.41 million $ 275,533
May 6, 9 AM $ 2.63
-0.24%
$ 790.18 million $ 268,496
May 6, 8 AM $ 2.64
+0.12%
$ 790.92 million $ 252,697
May 6, 7 AM $ 2.63
+0.07%
$ 790.26 million $ 243,806
May 6, 6 AM $ 2.63
+0.05%
$ 789.79 million $ 244,901
May 6, 5 AM $ 2.63
+0.25%
$ 789.42 million $ 243,964
May 6, 4 AM $ 2.63
+0.00%
$ 788.43 million $ 250,981
May 6, 3 AM $ 2.63
+0.01%
$ 788.3 million $ 250,271
May 6, 2 AM $ 2.63
+0.03%
$ 787.94 million $ 250,794
May 6, 1 AM $ 2.63
+0.03%
$ 787.7 million $ 256,300
May 6, 12 AM $ 2.62
+0.01%
$ 786.96 million $ 251,282
May 5, 11 PM $ 2.62
-0.05%
$ 787.45 million $ 246,120
May 5, 10 PM $ 2.63
+0.13%
$ 788.58 million $ 242,846
May 5, 9 PM $ 2.63
+0.01%
$ 788.02 million $ 233,324
May 5, 8 PM $ 2.63
+0.28%
$ 787.93 million $ 228,400
May 5, 7 PM $ 2.62
+0.05%
$ 786.22 million $ 225,971
May 5, 6 PM $ 2.62
+0.10%
$ 786.45 million $ 226,447
May 5, 5 PM $ 2.62
+0.05%
$ 785.87 million $ 228,222
May 5, 4 PM $ 2.62
+0.11%
$ 786.83 million $ 238,158
May 5, 3 PM $ 2.62
-0.02%
$ 785.92 million $ 244,902
May 5, 2 PM $ 2.62
-0.01%
$ 785.31 million $ 267,926
May 5, 1 PM $ 2.63
+0.19%
$ 787.73 million $ 278,978
May 5, 12 PM $ 2.62
+0.01%
$ 785.47 million $ 257,366