WibeGram Historical Data

WIBE Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $3.19
+0.06%
$957.19 million $214,107
May 22, 3 AM $3.19
+0.03%
$956.96 million $214,727
May 22, 2 AM $3.19
+0.06%
$956.47 million $215,964
May 22, 1 AM $3.19
+0.26%
$956.78 million $219,886
May 22, 12 AM $3.18
+0.04%
$954.97 million $224,504
May 21, 11 PM $3.18
+0.04%
$954.72 million $228,679
May 21, 10 PM $3.18
+0.07%
$954.03 million $231,248
May 21, 9 PM $3.18
+0.09%
$953.14 million $232,428
May 21, 8 PM $3.18
+0.05%
$952.77 million $231,799
May 21, 7 PM $3.18
+0.32%
$952.63 million $233,265
May 21, 6 PM $3.16
-0.03%
$948.67 million $232,147
May 21, 5 PM $3.17
+0.19%
$949.98 million $225,986
May 21, 4 PM $3.16
+0.17%
$947.79 million $215,041
May 21, 3 PM $3.16
+0.01%
$947.35 million $216,425
May 21, 2 PM $3.15
-0.19%
$945.6 million $222,766
May 21, 1 PM $3.16
+0.18%
$946.94 million $230,079
May 21, 12 PM $3.15
+0.09%
$945.69 million $229,251
May 21, 11 AM $3.15
+0.02%
$944.86 million $226,813
May 21, 10 AM $3.15
+0.08%
$944.28 million $216,603
May 21, 9 AM $3.15
+0.02%
$943.61 million $206,159
May 21, 8 AM $3.14
+0.10%
$943.01 million $204,230
May 21, 7 AM $3.14
+0.11%
$942.09 million $194,230
May 21, 6 AM $3.14
-0.06%
$940.65 million $190,907
May 21, 5 AM $3.13
-0.07%
$939.82 million $192,235
May 21, 4 AM $3.13
+0.06%
$940.31 million $200,939
May 21, 3 AM $3.13
+0.06%
$939.76 million $201,518
May 21, 2 AM $3.13
+0.13%
$938.96 million $204,965
May 21, 1 AM $3.13
-0.10%
$938.87 million $208,221
May 21, 12 AM $3.13
+0.17%
$939.8 million $207,396
May 20, 11 PM $3.13
+0.13%
$938.27 million $203,587
May 20, 10 PM $3.12
+0.08%
$937.43 million $204,352
May 20, 9 PM $3.12
+0.01%
$936.97 million $201,935
May 20, 8 PM $3.12
+0.03%
$936.59 million $204,902
May 20, 7 PM $3.12
+0.04%
$936.39 million $201,662
May 20, 6 PM $3.12
+0.06%
$935.42 million $200,837
May 20, 5 PM $3.12
+0.03%
$936.25 million $200,191
May 20, 4 PM $3.12
+0.05%
$936.01 million $200,686
May 20, 3 PM $3.12
+0.08%
$937.03 million $200,804
May 20, 2 PM $3.12
+0.21%
$936.33 million $191,999
May 20, 1 PM $3.12
+0.12%
$936.14 million $193,846
May 20, 12 PM $3.12
+0.03%
$934.93 million $196,516
May 20, 11 AM $3.11
+0.04%
$933.99 million $194,496
May 20, 10 AM $3.11
+0.06%
$933.71 million $196,563
May 20, 9 AM $3.11
+0.11%
$933.02 million $197,406
May 20, 8 AM $3.11
+0.04%
$932.4 million $201,471
May 20, 7 AM $3.1
+0.00%
$931.31 million $209,508
May 20, 6 AM $3.1
+0.17%
$931.29 million $217,521
May 20, 5 AM $3.1
+0.06%
$929.75 million $218,808
May 20, 4 AM $3.1
+0.06%
$928.98 million $214,452
May 20, 3 AM $3.09
+0.00%
$927.58 million $215,415