WibeGram Historical Data

WIBE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 1.51
+0.04%
$ 451.99 million $ 133,250
Mar 7, 4 PM $ 1.51
+0.07%
$ 451.81 million $ 148,017
Mar 7, 3 PM $ 1.5
+0.07%
$ 451.41 million $ 159,308
Mar 7, 2 PM $ 1.5
+0.14%
$ 451.02 million $ 174,697
Mar 7, 1 PM $ 1.5
+0.04%
$ 450.54 million $ 212,288
Mar 7, 12 PM $ 1.5
+0.02%
$ 450.32 million $ 233,189
Mar 7, 11 AM $ 1.5
+0.11%
$ 450.22 million $ 247,955
Mar 7, 10 AM $ 1.5
+0.02%
$ 449.69 million $ 250,711
Mar 7, 9 AM $ 1.5
+0.17%
$ 449.9 million $ 255,201
Mar 7, 8 AM $ 1.5
-0.03%
$ 449.59 million $ 264,098
Mar 7, 7 AM $ 1.5
+0.16%
$ 449.45 million $ 267,472
Mar 7, 6 AM $ 1.5
-0.01%
$ 448.51 million $ 269,398
Mar 7, 5 AM $ 1.5
+0.04%
$ 448.68 million $ 270,105
Mar 7, 4 AM $ 1.49
+0.01%
$ 448.26 million $ 275,967
Mar 7, 3 AM $ 1.49
-0.18%
$ 448.18 million $ 276,337
Mar 7, 2 AM $ 1.5
+0.15%
$ 448.92 million $ 276,530
Mar 7, 1 AM $ 1.49
+0.03%
$ 448.32 million $ 280,509
Mar 7, 12 AM $ 1.49
+0.18%
$ 448.27 million $ 289,705
Mar 6, 11 PM $ 1.49
+0.00%
$ 447.8 million $ 291,003
Mar 6, 10 PM $ 1.49
-0.04%
$ 447.55 million $ 296,592
Mar 6, 9 PM $ 1.49
+0.11%
$ 447.35 million $ 300,044
Mar 6, 8 PM $ 1.49
-0.11%
$ 446.46 million $ 301,755
Mar 6, 7 PM $ 1.49
+0.05%
$ 446.3 million $ 302,047
Mar 6, 6 PM $ 1.49
-0.16%
$ 446.21 million $ 306,240
Mar 6, 5 PM $ 1.49
+0.27%
$ 447.24 million $ 308,978
Mar 6, 4 PM $ 1.49
-0.07%
$ 446.32 million $ 305,222
Mar 6, 3 PM $ 1.48
-0.14%
$ 444.84 million $ 313,748
Mar 6, 2 PM $ 1.48
+0.33%
$ 445.42 million $ 326,529
Mar 6, 1 PM $ 1.49
-0.25%
$ 446.33 million $ 300,325
Mar 6, 12 PM $ 1.49
+0.16%
$ 447.2 million $ 291,961
Mar 6, 11 AM $ 1.49
-0.19%
$ 445.86 million $ 282,820
Mar 6, 10 AM $ 1.49
+0.01%
$ 447.01 million $ 295,012
Mar 6, 9 AM $ 1.49
+0.20%
$ 446.88 million $ 306,459
Mar 6, 8 AM $ 1.49
+0.04%
$ 446.69 million $ 311,991
Mar 6, 7 AM $ 1.49
-0.03%
$ 446.41 million $ 322,517
Mar 6, 6 AM $ 1.49
-0.06%
$ 446.52 million $ 326,616
Mar 6, 5 AM $ 1.49
+0.11%
$ 446.38 million $ 332,474
Mar 6, 4 AM $ 1.49
+0.14%
$ 446.04 million $ 332,717
Mar 6, 3 AM $ 1.48
+0.09%
$ 445.4 million $ 333,594
Mar 6, 2 AM $ 1.48
-0.12%
$ 445.01 million $ 333,509
Mar 6, 1 AM $ 1.49
+0.17%
$ 445.52 million $ 333,429
Mar 6, 12 AM $ 1.48
+0.09%
$ 444.82 million $ 337,342
Mar 5, 11 PM $ 1.48
+0.05%
$ 444.26 million $ 338,606
Mar 5, 10 PM $ 1.48
+0.21%
$ 444.28 million $ 338,672
Mar 5, 9 PM $ 1.48
-0.12%
$ 443.8 million $ 342,992
Mar 5, 8 PM $ 1.48
+0.32%
$ 443.92 million $ 345,655
Mar 5, 7 PM $ 1.48
+0.16%
$ 443.26 million $ 348,954
Mar 5, 6 PM $ 1.47
+0.12%
$ 442.36 million $ 369,779
Mar 5, 5 PM $ 1.47
-0.29%
$ 442.32 million $ 379,201
Mar 5, 4 PM $ 1.48
-0.01%
$ 443.74 million $ 532,932