WibeGram Historical Data

WIBE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 1.47
-0.29%
$ 442.32 million $ 379,201
Mar 5, 4 PM $ 1.48
-0.01%
$ 443.74 million $ 532,932
Mar 5, 3 PM $ 1.48
-0.23%
$ 444.48 million $ 561,804
Mar 5, 2 PM $ 1.48
+0.49%
$ 445.1 million $ 583,901
Mar 5, 1 PM $ 1.48
+0.26%
$ 444.16 million $ 622,447
Mar 5, 12 PM $ 1.48
+0.12%
$ 443.98 million $ 627,169
Mar 5, 11 AM $ 1.48
+0.06%
$ 443.52 million $ 636,762
Mar 5, 10 AM $ 1.48
+0.36%
$ 443.24 million $ 630,971
Mar 5, 9 AM $ 1.47
-0.08%
$ 441.66 million $ 645,374
Mar 5, 8 AM $ 1.47
+0.55%
$ 442.46 million $ 683,581
Mar 5, 7 AM $ 1.47
-0.26%
$ 439.67 million $ 718,663
Mar 5, 6 AM $ 1.47
-0.04%
$ 440.83 million $ 732,707
Mar 5, 5 AM $ 1.47
+0.05%
$ 441.01 million $ 731,250
Mar 5, 4 AM $ 1.47
-0.18%
$ 439.94 million $ 725,708
Mar 5, 3 AM $ 1.47
+0.13%
$ 440.01 million $ 722,789
Mar 5, 2 AM $ 1.47
+0.06%
$ 440.12 million $ 734,476
Mar 5, 1 AM $ 1.47
+0.11%
$ 439.51 million $ 737,983
Mar 5, 12 AM $ 1.46
-0.17%
$ 439.18 million $ 730,704
Mar 4, 11 PM $ 1.46
-0.07%
$ 439.24 million $ 727,139
Mar 4, 10 PM $ 1.46
-0.24%
$ 438.63 million $ 720,833
Mar 4, 9 PM $ 1.46
+0.08%
$ 439.28 million $ 716,816
Mar 4, 8 PM $ 1.46
-0.06%
$ 438.5 million $ 701,416
Mar 4, 7 PM $ 1.46
+0.34%
$ 439.18 million $ 700,462
Mar 4, 6 PM $ 1.46
+0.33%
$ 437.69 million $ 670,529
Mar 4, 5 PM $ 1.46
+0.14%
$ 437.25 million $ 661,793
Mar 4, 4 PM $ 1.46
-0.31%
$ -- $ 652,272
Mar 4, 1 PM $ 1.45
+0.05%
$ 435.45 million $ 556,549
Mar 4, 12 PM $ 1.45
-0.13%
$ 435.05 million $ 552,033
Mar 4, 11 AM $ 1.45
-0.12%
$ 435.46 million $ 554,896
Mar 4, 9 AM $ 1.45
+0.09%
$ 435.27 million $ 506,999
Mar 4, 8 AM $ 1.45
+0.36%
$ 434.8 million $ 479,374
Mar 4, 7 AM $ 1.45
+0.40%
$ 434.68 million $ 449,458
Mar 4, 6 AM $ 1.44
-0.07%
$ 433.15 million $ 436,160
Mar 4, 5 AM $ 1.44
-0.04%
$ 433.44 million $ 433,652
Mar 4, 4 AM $ 1.44
-0.03%
$ 433.39 million $ 438,494
Mar 4, 3 AM $ 1.44
+0.01%
$ 432.98 million $ 434,597
Mar 4, 2 AM $ 1.44
+0.04%
$ 433.08 million $ 429,542
Mar 4, 1 AM $ 1.44
-0.01%
$ 432.9 million $ 436,390
Mar 4, 12 AM $ 1.44
+0.09%
$ 432.76 million $ 429,338
Mar 3, 11 PM $ 1.44
-0.06%
$ 432.56 million $ 432,136
Mar 3, 10 PM $ 1.44
-0.01%
$ 432.28 million $ 443,587
Mar 3, 9 PM $ 1.44
+0.28%
$ 432.3 million $ 449,081
Mar 3, 8 PM $ 1.44
-0.06%
$ 431.28 million $ 453,084
Mar 3, 7 PM $ 1.44
+0.51%
$ 431.73 million $ 461,399
Mar 3, 6 PM $ 1.43
-0.20%
$ 429.6 million $ 464,209
Mar 3, 5 PM $ 1.43
-0.01%
$ 430.13 million $ 464,055
Mar 3, 4 PM $ 1.44
+0.23%
$ 431.83 million $ 473,647
Mar 3, 3 PM $ 1.43
-0.28%
$ 430.47 million $ 489,005
Mar 3, 2 PM $ 1.44
+0.07%
$ 431.63 million $ 545,633
Mar 3, 1 PM $ 1.44
+0.28%
$ 431.04 million $ 556,903