Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WibeGram Historical Data

WIBE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 AM $3.09
+0.00%
$927.58 million $215,415
May 20, 2 AM $3.09
+0.07%
$927.7 million $216,114
May 20, 1 AM $3.1
+0.31%
$928.85 million $216,671
May 20, 12 AM $3.09
+0.19%
$926.3 million $219,718
May 19, 11 PM $3.08
+0.03%
$924.43 million $220,076
May 19, 10 PM $3.08
+0.08%
$924.48 million $220,708
May 19, 9 PM $3.08
+0.03%
$923.62 million $223,602
May 19, 8 PM $3.08
+0.15%
$923.63 million $227,541
May 19, 7 PM $3.07
+0.09%
$921.96 million $234,059
May 19, 6 PM $3.07
+0.11%
$921.59 million $247,311
May 19, 5 PM $3.07
+0.00%
$920.12 million $257,154
May 19, 4 PM $3.07
+0.26%
$920.35 million $254,050
May 19, 3 PM $3.06
-0.08%
$918.5 million $274,937
May 19, 2 PM $3.05
-0.10%
$916.39 million $292,570
May 19, 1 PM $3.06
+0.06%
$918.38 million $307,527
May 19, 12 PM $3.06
+0.04%
$917.45 million $320,049
May 19, 11 AM $3.06
+0.09%
$917.55 million $331,448
May 19, 10 AM $3.06
+0.06%
$917.53 million $333,832
May 19, 9 AM $3.05
-0.02%
$916.17 million $334,752
May 19, 8 AM $3.05
+0.02%
$916.14 million $331,793
May 19, 7 AM $3.05
+0.09%
$916.33 million $326,408
May 19, 6 AM $3.05
+0.03%
$915.22 million $327,583
May 19, 5 AM $3.05
+0.03%
$915.39 million $329,867
May 19, 4 AM $3.05
+0.14%
$914.83 million $328,564
May 19, 3 AM $3.05
+0.22%
$914.56 million $327,785
May 19, 2 AM $3.04
+0.10%
$913.2 million $324,254
May 19, 1 AM $3.04
+0.02%
$912.35 million $324,696
May 19, 12 AM $3.04
+0.05%
$913.05 million $329,881
May 18, 11 PM $3.04
-0.05%
$911.67 million $343,674
May 18, 10 PM $3.04
-0.03%
$911.14 million $375,114
May 18, 9 PM $3.04
+0.12%
$910.5 million $374,157
May 18, 8 PM $3.03
-0.17%
$907.98 million $368,469
May 18, 7 PM $3.04
+0.37%
$911.5 million $365,671
May 18, 6 PM $3.03
+0.07%
$908.09 million $352,311
May 18, 5 PM $3.03
+0.02%
$907.68 million $339,466
May 18, 4 PM $3.02
+0.05%
$907.48 million $335,608
May 18, 3 PM $3.02
+0.02%
$906.47 million $308,594
May 18, 2 PM $3.02
-0.06%
$905.68 million $280,097
May 18, 1 PM $3.02
+0.22%
$907.18 million $253,778
May 18, 12 PM $3.01
-0.15%
$904.23 million $229,377
May 18, 11 AM $3.02
-0.01%
$904.92 million $214,338
May 18, 10 AM $3.02
+0.19%
$905.74 million $210,484
May 18, 9 AM $3.01
-0.04%
$904.16 million $211,822
May 18, 8 AM $3.01
+0.03%
$903.84 million $208,250
May 18, 7 AM $3.01
+0.16%
$904.03 million $197,818
May 18, 6 AM $3.01
-0.10%
$902.94 million $186,446
May 18, 5 AM $3.01
-0.07%
$903.3 million $179,115
May 18, 4 AM $3.01
+0.14%
$903.43 million $180,865
May 18, 3 AM $3.01
+0.09%
$902.39 million $174,030
May 18, 2 AM $3.01
-0.10%
$901.59 million $166,967