WibeGram Historical Data

WIBE Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $3.09
+0.07%
$927.7 million $216,114
May 20, 1 AM $3.1
+0.31%
$928.85 million $216,671
May 20, 12 AM $3.09
+0.19%
$926.3 million $219,718
May 19, 11 PM $3.08
+0.03%
$924.43 million $220,076
May 19, 10 PM $3.08
+0.08%
$924.48 million $220,708
May 19, 9 PM $3.08
+0.03%
$923.62 million $223,602
May 19, 8 PM $3.08
+0.15%
$923.63 million $227,541
May 19, 7 PM $3.07
+0.09%
$921.96 million $234,059
May 19, 6 PM $3.07
+0.11%
$921.59 million $247,311
May 19, 5 PM $3.07
+0.00%
$920.12 million $257,154
May 19, 4 PM $3.07
+0.26%
$920.35 million $254,050
May 19, 3 PM $3.06
-0.08%
$918.5 million $274,937
May 19, 2 PM $3.05
-0.10%
$916.39 million $292,570
May 19, 1 PM $3.06
+0.06%
$918.38 million $307,527
May 19, 12 PM $3.06
+0.04%
$917.45 million $320,049
May 19, 11 AM $3.06
+0.09%
$917.55 million $331,448
May 19, 10 AM $3.06
+0.06%
$917.53 million $333,832
May 19, 9 AM $3.05
-0.02%
$916.17 million $334,752
May 19, 8 AM $3.05
+0.02%
$916.14 million $331,793
May 19, 7 AM $3.05
+0.09%
$916.33 million $326,408
May 19, 6 AM $3.05
+0.03%
$915.22 million $327,583
May 19, 5 AM $3.05
+0.03%
$915.39 million $329,867
May 19, 4 AM $3.05
+0.14%
$914.83 million $328,564
May 19, 3 AM $3.05
+0.22%
$914.56 million $327,785
May 19, 2 AM $3.04
+0.10%
$913.2 million $324,254
May 19, 1 AM $3.04
+0.02%
$912.35 million $324,696
May 19, 12 AM $3.04
+0.05%
$913.05 million $329,881
May 18, 11 PM $3.04
-0.05%
$911.67 million $343,674
May 18, 10 PM $3.04
-0.03%
$911.14 million $375,114
May 18, 9 PM $3.04
+0.12%
$910.5 million $374,157
May 18, 8 PM $3.03
-0.17%
$907.98 million $368,469
May 18, 7 PM $3.04
+0.37%
$911.5 million $365,671
May 18, 6 PM $3.03
+0.07%
$908.09 million $352,311
May 18, 5 PM $3.03
+0.02%
$907.68 million $339,466
May 18, 4 PM $3.02
+0.05%
$907.48 million $335,608
May 18, 3 PM $3.02
+0.02%
$906.47 million $308,594
May 18, 2 PM $3.02
-0.06%
$905.68 million $280,097
May 18, 1 PM $3.02
+0.22%
$907.18 million $253,778
May 18, 12 PM $3.01
-0.15%
$904.23 million $229,377
May 18, 11 AM $3.02
-0.01%
$904.92 million $214,338
May 18, 10 AM $3.02
+0.19%
$905.74 million $210,484
May 18, 9 AM $3.01
-0.04%
$904.16 million $211,822
May 18, 8 AM $3.01
+0.03%
$903.84 million $208,250
May 18, 7 AM $3.01
+0.16%
$904.03 million $197,818
May 18, 6 AM $3.01
-0.10%
$902.94 million $186,446
May 18, 5 AM $3.01
-0.07%
$903.3 million $179,115
May 18, 4 AM $3.01
+0.14%
$903.43 million $180,865
May 18, 3 AM $3.01
+0.09%
$902.39 million $174,030
May 18, 2 AM $3.01
-0.10%
$901.59 million $166,967
May 18, 1 AM $3.01
+0.12%
$902.16 million $164,122