WibeGram Historical Data

WIBE Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 2.63
+0.19%
$ 787.73 million $ 278,978
May 5, 12 PM $ 2.62
+0.01%
$ 785.47 million $ 257,366
May 5, 11 AM $ 2.62
+0.03%
$ 784.81 million $ 256,727
May 5, 10 AM $ 2.62
+0.06%
$ 785.14 million $ 257,520
May 5, 9 AM $ 2.62
+0.02%
$ 784.84 million $ 299,536
May 5, 8 AM $ 2.62
+0.08%
$ 784.64 million $ 297,962
May 5, 7 AM $ 2.61
-0.04%
$ 783.52 million $ 301,685
May 5, 6 AM $ 2.61
+0.12%
$ 784.2 million $ 299,887
May 5, 5 AM $ 2.61
-0.01%
$ 782.01 million $ 304,943
May 5, 4 AM $ 2.61
+0.09%
$ 782.65 million $ 303,622
May 5, 3 AM $ 2.6
-0.01%
$ 780.78 million $ 308,850
May 5, 2 AM $ 2.6
-0.08%
$ 779.41 million $ 315,865
May 5, 1 AM $ 2.6
+0.06%
$ 780.52 million $ 338,297
May 5, 12 AM $ 2.6
+0.11%
$ 780.24 million $ 342,736
May 4, 11 PM $ 2.6
+0.16%
$ 779.36 million $ 344,775
May 4, 10 PM $ 2.59
+0.04%
$ 778.08 million $ 348,094
May 4, 9 PM $ 2.59
+0.13%
$ 778.19 million $ 357,601
May 4, 8 PM $ 2.59
+0.06%
$ 777.66 million $ 357,619
May 4, 7 PM $ 2.59
+0.09%
$ 777.28 million $ 361,189
May 4, 6 PM $ 2.59
+0.02%
$ 776.46 million $ 355,264
May 4, 5 PM $ 2.59
+0.19%
$ 777.29 million $ 350,363
May 4, 4 PM $ 2.59
-0.14%
$ 776.18 million $ 340,105
May 4, 3 PM $ 2.58
-0.33%
$ 775.39 million $ 322,509
May 4, 2 PM $ 2.6
+0.58%
$ 780.04 million $ 293,168
May 4, 1 PM $ 2.59
+0.10%
$ 776.57 million $ 266,031
May 4, 12 PM $ 2.59
-0.07%
$ 776.04 million $ 256,640
May 4, 11 AM $ 2.59
+0.21%
$ 775.8 million $ 253,877
May 4, 10 AM $ 2.58
-0.17%
$ 773.64 million $ 250,651
May 4, 9 AM $ 2.58
+0.01%
$ 774.89 million $ 201,950
May 4, 8 AM $ 2.58
+0.15%
$ 774.2 million $ 197,864
May 4, 7 AM $ 2.58
+0.04%
$ 773.93 million $ 187,410
May 4, 6 AM $ 2.58
+0.14%
$ 774.66 million $ 183,009
May 4, 5 AM $ 2.58
+0.01%
$ 773.16 million $ 173,464
May 4, 4 AM $ 2.58
+0.10%
$ 773.77 million $ 163,355
May 4, 3 AM $ 2.58
+0.29%
$ 774.55 million $ 151,112
May 4, 2 AM $ 2.58
+0.00%
$ 773.7 million $ 136,325
May 4, 1 AM $ 2.58
+0.26%
$ 774.32 million $ 108,825
May 4, 12 AM $ 2.57
+0.09%
$ 772.35 million $ 100,038
May 3, 11 PM $ 2.57
-0.05%
$ 770.44 million $ 96,426
May 3, 10 PM $ 2.57
+0.07%
$ 770.28 million $ 91,061
May 3, 9 PM $ 2.57
+0.12%
$ 769.66 million $ 84,260
May 3, 8 PM $ 2.56
-0.06%
$ 768.16 million $ 86,971
May 3, 7 PM $ 2.56
+0.10%
$ 768.82 million $ 79,871
May 3, 6 PM $ 2.56
+0.06%
$ 768.4 million $ 78,284
May 3, 5 PM $ 2.56
+0.06%
$ 767.46 million $ 78,138
May 3, 4 PM $ 2.56
-0.05%
$ 767 million $ 76,953
May 3, 3 PM $ 2.55
-0.08%
$ 766.48 million $ 76,141
May 3, 2 PM $ 2.56
+0.02%
$ 766.55 million $ 75,319
May 3, 1 PM $ 2.55
+0.09%
$ 766.43 million $ 72,146
May 3, 12 PM $ 2.55
+0.00%
$ 766.06 million $ 72,010