WibeGram Historical Data

WIBE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.641
+1.14%
$ 192.43 million $ 150,245
Dec 31, 2025 $ 0.635
+1.30%
$ 190.35 million $ 273,806
Dec 30, 2025 $ 0.626
+1.16%
$ 187.91 million $ 314,656
Dec 29, 2025 $ 0.618
+1.31%
$ 185.51 million $ 512,291
Dec 28, 2025 $ 0.61
+1.54%
$ 183.05 million $ 136,459
Dec 27, 2025 $ 0.601
+1.24%
$ 180.6 million $ 109,322
Dec 26, 2025 $ 0.593
+0.71%
$ 177.96 million $ 406,987
Dec 25, 2025 $ 0.586
+0.84%
$ 176.43 million $ 163,606
Dec 24, 2025 $ 0.581
+0.99%
$ 174.52 million $ 237,469
Dec 23, 2025 $ 0.576
+1.41%
$ 172.69 million $ 370,486
Dec 22, 2025 $ 0.568
+1.70%
$ 170.22 million $ 366,254
Dec 21, 2025 $ 0.558
+1.16%
$ 167.46 million $ 175,787
Dec 20, 2025 $ 0.551
+1.28%
$ 165.47 million $ 118,205
Dec 19, 2025 $ 0.543
+1.71%
$ 163.15 million $ 518,656
Dec 18, 2025 $ 0.534
+0.87%
$ 160.28 million $ 581,102
Dec 17, 2025 $ 0.529
+1.10%
$ 158.77 million $ 495,344
Dec 16, 2025 $ 0.523
+1.19%
$ 156.92 million $ 438,253
Dec 15, 2025 $ 0.517
+1.13%
$ 154.99 million $ 505,013
Dec 14, 2025 $ 0.51
+1.01%
$ 153.01 million $ 227,991
Dec 13, 2025 $ 0.504
+0.91%
$ 151.41 million $ 158,435
Dec 12, 2025 $ 0.5
+2.36%
$ 149.91 million $ 448,666
Dec 11, 2025 $ 0.489
+1.03%
$ 146.62 million $ 543,989
Dec 10, 2025 $ 0.484
+1.25%
$ 145.12 million $ 552,705
Dec 9, 2025 $ 0.478
+1.59%
$ 143.27 million $ 594,174
Dec 8, 2025 $ 0.47
+0.93%
$ 141.07 million $ 429,030
Dec 7, 2025 $ 0.466
+0.55%
$ 139.82 million $ 350,519
Dec 6, 2025 $ 0.464
+0.89%
$ 139.13 million $ 194,529
Dec 5, 2025 $ 0.459
+0.46%
$ 137.81 million $ 496,426
Dec 4, 2025 $ 0.457
+1.41%
$ 137.03 million $ 510,356
Dec 3, 2025 $ 0.451
+1.71%
$ 135.29 million $ 626,613
Dec 2, 2025 $ 0.444
+1.48%
$ 133.15 million $ 604,613
Dec 1, 2025 $ 0.437
+0.70%
$ 131.13 million $ 782,913
Nov 30, 2025 $ 0.434
+1.15%
$ 130.25 million $ 202,753
Nov 29, 2025 $ 0.429
+1.27%
$ 128.77 million $ 219,777
Nov 28, 2025 $ 0.424
+0.84%
$ 127.06 million $ 454,393
Nov 27, 2025 $ 0.419
+1.19%
$ 126.1 million $ 389,040
Nov 26, 2025 $ 0.414
+1.26%
$ 124.25 million $ 467,068
Nov 25, 2025 $ 0.408
+1.54%
$ 122.4 million $ 465,810
Nov 24, 2025 $ 0.402
+1.38%
$ 120.57 million $ 636,337
Nov 23, 2025 $ 0.396
+1.70%
$ 118.81 million $ 405,244
Nov 22, 2025 $ 0.391
+1.17%
$ 116.92 million $ 306,735
Nov 21, 2025 $ 0.385
-0.23%
$ 115.89 million $ 1.29 million
Nov 20, 2025 $ 0.388
+1.00%
$ 115.95 million $ 1.48 million
Nov 19, 2025 $ 0.384
+1.49%
$ 115.06 million $ 1.27 million
Nov 18, 2025 $ 0.377
+2.08%
$ 113.28 million $ 1.6 million
Nov 17, 2025 $ 0.369
+0.61%
$ 110.82 million $ 1.53 million
Nov 16, 2025 $ 0.368
+1.96%
$ 110.26 million $ 873,845
Nov 15, 2025 $ 0.362
+1.06%
$ 108.45 million $ 656,169
Nov 14, 2025 $ 0.357
+0.98%
$ 107.52 million $ 1.91 million
Nov 13, 2025 $ 0.354
+1.63%
$ 106.01 million $ 1.77 million