WibeGram Historical Data

WIBE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $1.8
+0.95%
$538.58 million $113,096
Mar 20, 2026 $1.78
+0.79%
$534.28 million $204,502
Mar 19, 2026 $1.77
+1.49%
$530 million $281,974
Mar 18, 2026 $1.74
+1.50%
$522.56 million $302,117
Mar 17, 2026 $1.72
+0.88%
$515.28 million $324,105
Mar 16, 2026 $1.7
+1.47%
$510.88 million $429,735
Mar 15, 2026 $1.68
+1.64%
$503.23 million $170,184
Mar 14, 2026 $1.65
+1.28%
$495.16 million $128,070
Mar 13, 2026 $1.63
+0.99%
$488.77 million $402,457
Mar 12, 2026 $1.61
+1.69%
$483.81 million $259,524
Mar 11, 2026 $1.58
+1.39%
$474.62 million $283,375
Mar 10, 2026 $1.56
+1.32%
$467.96 million $357,449
Mar 9, 2026 $1.54
+0.43%
$460.78 million $347,216
Mar 8, 2026 $1.53
+1.27%
$459.3 million $225,112
Mar 7, 2026 $1.51
+1.33%
$453.43 million $137,648
Mar 6, 2026 $1.49
+0.76%
$447.8 million $291,003
Mar 5, 2026 $1.48
+0.99%
$444.26 million $338,606
Mar 4, 2026 $1.46
+1.58%
$439.24 million $727,139
Mar 3, 2026 $1.44
+1.50%
$432.56 million $432,136
Mar 2, 2026 $1.42
+1.93%
$426.4 million $520,007
Mar 1, 2026 $1.39
+2.04%
$418.32 million $392,259
Feb 28, 2026 $1.37
+1.09%
$409.88 million $378,023
Feb 27, 2026 $1.35
+1.04%
$405.61 million $364,221
Feb 26, 2026 $1.34
+0.62%
$401.35 million $374,716
Feb 25, 2026 $1.33
+1.67%
$397.92 million $553,963
Feb 24, 2026 $1.3
+2.28%
$391.02 million $359,819
Feb 23, 2026 $1.27
+1.24%
$382.12 million $513,252
Feb 22, 2026 $1.26
+1.23%
$377.38 million $133,837
Feb 21, 2026 $1.24
+1.10%
$372.66 million $145,882
Feb 20, 2026 $1.23
+1.56%
$368.46 million $426,537
Feb 19, 2026 $1.21
+1.24%
$362.68 million $246,911
Feb 18, 2026 $1.19
+1.24%
$358.25 million $278,757
Feb 17, 2026 $1.18
+1.04%
$353.42 million $282,812
Feb 16, 2026 $1.17
+1.07%
$349.72 million $266,635
Feb 15, 2026 $1.15
+1.47%
$346.37 million $428,871
Feb 14, 2026 $1.14
+1.17%
$341.09 million $254,287
Feb 13, 2026 $1.12
+1.70%
$337.07 million $372,960
Feb 12, 2026 $1.1
+0.80%
$331.23 million $400,337
Feb 11, 2026 $1.09
+1.61%
$327.4 million $474,843
Feb 10, 2026 $1.07
+1.18%
$322.13 million $401,115
Feb 9, 2026 $1.06
+1.12%
$317.76 million $490,246
Feb 8, 2026 $1.05
+1.44%
$315.32 million $364,900
Feb 7, 2026 $1.04
+1.34%
$311.05 million $774,973
Feb 6, 2026 $1.02
+1.58%
$306.75 million $1.46 million
Feb 5, 2026 $1.01
+0.21%
$303.17 million $1.55 million
Feb 4, 2026 $1.01
+2.32%
$302.39 million $789,346
Feb 3, 2026 $0.982
+2.01%
$294.57 million $806,596
Feb 2, 2026 $0.962
+0.90%
$288.55 million $885,786
Feb 1, 2026 $0.949
+0.72%
$284.82 million $616,393
Jan 31, 2026 $0.942
-1.13%
$282.56 million $835,897