WibeGram Historical Data

WIBE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 1.21
+1.24%
$ 362.68 million $ 246,911
Feb 18, 2026 $ 1.19
+1.24%
$ 358.25 million $ 278,757
Feb 17, 2026 $ 1.18
+1.04%
$ 353.42 million $ 282,812
Feb 16, 2026 $ 1.17
+1.07%
$ 349.72 million $ 266,635
Feb 15, 2026 $ 1.15
+1.47%
$ 346.37 million $ 428,871
Feb 14, 2026 $ 1.14
+1.17%
$ 341.09 million $ 254,287
Feb 13, 2026 $ 1.12
+1.70%
$ 337.07 million $ 372,960
Feb 12, 2026 $ 1.1
+0.80%
$ 331.23 million $ 400,337
Feb 11, 2026 $ 1.09
+1.61%
$ 327.4 million $ 474,843
Feb 10, 2026 $ 1.07
+1.18%
$ 322.13 million $ 401,115
Feb 9, 2026 $ 1.06
+1.12%
$ 317.76 million $ 490,246
Feb 8, 2026 $ 1.05
+1.44%
$ 315.32 million $ 364,900
Feb 7, 2026 $ 1.04
+1.34%
$ 311.05 million $ 774,973
Feb 6, 2026 $ 1.02
+1.58%
$ 306.75 million $ 1.46 million
Feb 5, 2026 $ 1.01
+0.21%
$ 303.17 million $ 1.55 million
Feb 4, 2026 $ 1.01
+2.32%
$ 302.39 million $ 789,346
Feb 3, 2026 $ 0.982
+2.01%
$ 294.57 million $ 806,596
Feb 2, 2026 $ 0.962
+0.90%
$ 288.55 million $ 885,786
Feb 1, 2026 $ 0.949
+0.72%
$ 284.82 million $ 616,393
Jan 31, 2026 $ 0.942
-1.13%
$ 282.56 million $ 835,897
Jan 30, 2026 $ 0.953
+0.16%
$ 285.91 million $ 737,296
Jan 29, 2026 $ 0.952
+1.07%
$ 285.62 million $ 600,427
Jan 28, 2026 $ 0.942
+1.57%
$ 282.59 million $ 348,863
Jan 27, 2026 $ 0.927
+2.77%
$ 277.96 million $ 375,828
Jan 26, 2026 $ 0.901
+0.68%
$ 270.4 million $ 438,271
Jan 25, 2026 $ 0.898
+1.54%
$ 269.3 million $ 349,168
Jan 24, 2026 $ 0.884
+1.45%
$ 265.16 million $ 114,299
Jan 23, 2026 $ 0.871
+1.51%
$ 261.33 million $ 362,542
Jan 22, 2026 $ 0.858
+1.19%
$ 257.37 million $ 309,533
Jan 21, 2026 $ 0.848
+1.64%
$ 254.29 million $ 547,922
Jan 20, 2026 $ 0.832
+1.19%
$ 249.66 million $ 546,260
Jan 19, 2026 $ 0.822
+2.00%
$ 246.74 million $ 415,598
Jan 18, 2026 $ 0.806
+1.08%
$ 241.8 million $ 178,524
Jan 17, 2026 $ 0.797
+1.29%
$ 239.08 million $ 130,680
Jan 16, 2026 $ 0.787
+1.30%
$ 236.07 million $ 283,518
Jan 15, 2026 $ 0.778
+0.73%
$ 233.36 million $ 495,350
Jan 14, 2026 $ 0.772
+1.38%
$ 231.64 million $ 636,647
Jan 13, 2026 $ 0.76
+2.45%
$ 227.98 million $ 534,500
Jan 12, 2026 $ 0.741
+1.24%
$ 222.44 million $ 393,460
Jan 11, 2026 $ 0.732
+1.25%
$ 219.47 million $ 149,120
Jan 10, 2026 $ 0.723
+1.42%
$ 216.87 million $ 94,984
Jan 9, 2026 $ 0.713
+1.77%
$ 213.88 million $ 349,927
Jan 8, 2026 $ 0.701
+0.80%
$ 210.15 million $ 391,636
Jan 7, 2026 $ 0.694
+1.08%
$ 208.3 million $ 378,704
Jan 6, 2026 $ 0.687
+1.59%
$ 206.18 million $ 466,834
Jan 5, 2026 $ 0.676
+1.76%
$ 202.84 million $ 491,407
Jan 4, 2026 $ 0.665
+1.18%
$ 199.42 million $ 238,616
Jan 3, 2026 $ 0.657
+1.10%
$ 196.97 million $ 166,003
Jan 2, 2026 $ 0.649
+1.02%
$ 194.71 million $ 439,397
Jan 1, 2026 $ 0.641
+1.14%
$ 192.43 million $ 150,245