WibeGram Historical Data

WIBE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 2.23
+0.55%
$ 668.4 million $ 266,889
Apr 21, 2026 $ 2.22
+1.66%
$ 664.78 million $ 185,793
Apr 20, 2026 $ 2.18
+1.86%
$ 653.89 million $ 212,395
Apr 19, 2026 $ 2.14
+1.32%
$ 642.14 million $ 155,065
Apr 18, 2026 $ 2.11
+1.25%
$ 634.18 million $ 125,718
Apr 17, 2026 $ 2.09
+1.02%
$ 626.57 million $ 359,637
Apr 16, 2026 $ 2.07
+1.22%
$ 620.01 million $ 225,371
Apr 15, 2026 $ 2.04
+1.76%
$ 613.19 million $ 193,305
Apr 14, 2026 $ 2.01
+1.11%
$ 603.12 million $ 318,314
Apr 13, 2026 $ 1.99
+1.68%
$ 595.87 million $ 277,241
Apr 12, 2026 $ 1.95
+1.25%
$ 585.06 million $ 156,043
Apr 11, 2026 $ 1.93
+0.73%
$ 577.82 million $ 110,928
Apr 10, 2026 $ 1.91
+0.98%
$ 573.55 million $ 190,763
Apr 9, 2026 $ 1.89
+1.39%
$ 567.96 million $ 198,805
Apr 8, 2026 $ 1.87
-8.52%
$ 560.26 million $ 245,795
Apr 7, 2026 $ 2.05
-5.98%
$ 614.65 million $ 267,361
Apr 6, 2026 $ 2.18
+1.57%
$ 653.7 million $ 230,256
Apr 5, 2026 $ 2.15
+1.47%
$ 644.27 million $ 110,751
Apr 4, 2026 $ 2.12
+1.33%
$ 634.95 million $ 65,532
Apr 3, 2026 $ 2.09
+1.34%
$ 626.93 million $ 108,538
Apr 2, 2026 $ 2.06
+1.10%
$ 618.47 million $ 213,896
Apr 1, 2026 $ 2.04
+0.77%
$ 611.7 million $ 219,556
Mar 31, 2026 $ 2.02
+0.92%
$ 606.3 million $ 245,708
Mar 30, 2026 $ 2
+1.37%
$ 600.55 million $ 200,935
Mar 29, 2026 $ 1.97
+0.44%
$ 592.08 million $ 99,713
Mar 28, 2026 $ 1.96
+1.33%
$ 589.02 million $ 107,911
Mar 27, 2026 $ 1.94
+0.56%
$ 581.44 million $ 287,890
Mar 26, 2026 $ 1.93
+0.71%
$ 578.26 million $ 239,111
Mar 25, 2026 $ 1.91
+1.69%
$ 574.04 million $ 206,865
Mar 24, 2026 $ 1.88
+0.96%
$ 564.36 million $ 240,727
Mar 23, 2026 $ 1.86
+2.57%
$ 558.98 million $ 354,446
Mar 22, 2026 $ 1.81
+0.94%
$ 544.44 million $ 186,321
Mar 21, 2026 $ 1.8
+0.95%
$ 538.58 million $ 113,096
Mar 20, 2026 $ 1.78
+0.79%
$ 534.28 million $ 204,502
Mar 19, 2026 $ 1.77
+1.49%
$ 530 million $ 281,974
Mar 18, 2026 $ 1.74
+1.50%
$ 522.56 million $ 302,117
Mar 17, 2026 $ 1.72
+0.88%
$ 515.28 million $ 324,105
Mar 16, 2026 $ 1.7
+1.47%
$ 510.88 million $ 429,735
Mar 15, 2026 $ 1.68
+1.64%
$ 503.23 million $ 170,184
Mar 14, 2026 $ 1.65
+1.28%
$ 495.16 million $ 128,070
Mar 13, 2026 $ 1.63
+0.99%
$ 488.77 million $ 402,457
Mar 12, 2026 $ 1.61
+1.69%
$ 483.81 million $ 259,524
Mar 11, 2026 $ 1.58
+1.39%
$ 474.62 million $ 283,375
Mar 10, 2026 $ 1.56
+1.32%
$ 467.96 million $ 357,449
Mar 9, 2026 $ 1.54
+0.43%
$ 460.78 million $ 347,216
Mar 8, 2026 $ 1.53
+1.27%
$ 459.3 million $ 225,112
Mar 7, 2026 $ 1.51
+1.33%
$ 453.43 million $ 137,648
Mar 6, 2026 $ 1.49
+0.76%
$ 447.8 million $ 291,003
Mar 5, 2026 $ 1.48
+0.99%
$ 444.26 million $ 338,606
Mar 4, 2026 $ 1.46
+1.58%
$ 439.24 million $ 727,139