WibeGram Historical Data

WIBE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $4.92
+0.15%
$1.48 billion $162,626
Jun 24, 11 AM $4.94
+0.46%
$1.48 billion $167,363
Jun 24, 10 AM $4.92
+0.01%
$1.47 billion $153,566
Jun 24, 9 AM $4.92
+0.02%
$1.48 billion $161,890
Jun 24, 8 AM $4.91
-0.09%
$1.47 billion $162,863
Jun 24, 7 AM $4.92
+0.08%
$1.48 billion $201,796
Jun 24, 6 AM $4.91
+0.01%
$1.47 billion $205,356
Jun 24, 5 AM $4.91
+0.08%
$1.47 billion $219,522
Jun 24, 4 AM $4.91
+0.35%
$1.47 billion $223,612
Jun 24, 3 AM $4.91
+0.07%
$1.47 billion $221,169
Jun 24, 2 AM $4.9
+0.05%
$1.47 billion $217,865
Jun 24, 1 AM $4.9
+0.11%
$1.47 billion $217,057
Jun 24, 12 AM $4.9
+0.12%
$1.47 billion $217,433
Jun 23, 11 PM $4.91
+0.28%
$1.47 billion $216,081
Jun 23, 10 PM $4.89
+0.10%
$1.47 billion $216,383
Jun 23, 9 PM $4.89
+0.08%
$1.47 billion $220,229
Jun 23, 8 PM $4.88
+0.00%
$1.47 billion $220,429
Jun 23, 7 PM $4.88
-0.03%
$1.46 billion $222,115
Jun 23, 6 PM $4.88
+0.21%
$1.47 billion $222,453
Jun 23, 5 PM $4.87
+0.03%
$1.46 billion $225,647
Jun 23, 4 PM $4.87
-0.04%
$1.46 billion $228,539
Jun 23, 3 PM $4.87
+0.10%
$1.46 billion $227,438
Jun 23, 2 PM $4.86
+0.02%
$1.46 billion $227,232
Jun 23, 1 PM $4.86
+0.11%
$1.46 billion $227,882
Jun 23, 12 PM $4.86
-0.05%
$1.46 billion $228,948
Jun 23, 11 AM $4.86
+0.08%
$1.46 billion $235,421
Jun 23, 10 AM $4.85
+0.02%
$1.46 billion $242,736
Jun 23, 9 AM $4.85
+0.05%
$1.46 billion $242,796
Jun 23, 8 AM $4.84
-0.04%
$1.45 billion $263,835
Jun 23, 7 AM $4.85
+0.25%
$1.45 billion $240,288
Jun 23, 6 AM $4.85
+0.06%
$1.45 billion $244,732
Jun 23, 5 AM $4.84
+0.03%
$1.45 billion $247,126
Jun 23, 4 AM $4.84
-0.01%
$1.45 billion $253,119
Jun 23, 3 AM $4.85
+0.04%
$1.45 billion $255,324
Jun 23, 2 AM $4.84
-0.02%
$1.45 billion $266,886
Jun 23, 1 AM $4.83
-0.29%
$1.45 billion $269,502
Jun 23, 12 AM $4.84
+0.05%
$1.45 billion $284,473
Jun 22, 11 PM $4.83
-0.02%
$1.45 billion $286,692
Jun 22, 10 PM $4.84
+0.16%
$1.45 billion $290,597
Jun 22, 9 PM $4.83
+0.13%
$1.45 billion $287,336
Jun 22, 8 PM $4.82
-0.03%
$1.45 billion $293,881
Jun 22, 7 PM $4.82
+0.29%
$1.45 billion $296,183
Jun 22, 6 PM $4.81
-0.18%
$1.44 billion $293,056
Jun 22, 5 PM $4.82
-0.01%
$1.45 billion $305,878
Jun 22, 4 PM $4.81
+0.03%
$1.44 billion $291,902
Jun 22, 3 PM $4.8
-0.05%
$1.44 billion $286,474
Jun 22, 2 PM $4.81
+0.05%
$1.44 billion $284,854
Jun 22, 1 PM $4.81
+0.25%
$1.44 billion $270,008
Jun 22, 12 PM $4.8
+0.18%
$1.44 billion $258,308
Jun 22, 11 AM $4.8
+0.19%
$1.44 billion $250,600