WibeGram Historical Data

WIBE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 4.06
+0.03%
$ 1.22 billion $ 287,603
Jun 9, 1 AM $ 4.06
+0.05%
$ 1.22 billion $ 290,678
Jun 9, 12 AM $ 4.04
-0.19%
$ 1.21 billion $ 293,402
Jun 8, 11 PM $ 4.04
-0.16%
$ 1.21 billion $ 289,208
Jun 8, 10 PM $ 4.05
+0.11%
$ 1.21 billion $ 297,127
Jun 8, 9 PM $ 4.04
+0.05%
$ 1.21 billion $ 332,639
Jun 8, 8 PM $ 4.03
-0.06%
$ 1.21 billion $ 332,769
Jun 8, 7 PM $ 4.04
-0.02%
$ 1.21 billion $ 329,352
Jun 8, 6 PM $ 4.03
+0.00%
$ 1.21 billion $ 333,804
Jun 8, 5 PM $ 4.04
+0.27%
$ 1.21 billion $ 334,133
Jun 8, 4 PM $ 4.03
-0.01%
$ 1.21 billion $ 326,929
Jun 8, 3 PM $ 4.04
+0.12%
$ 1.21 billion $ 321,509
Jun 8, 2 PM $ 4.03
+0.16%
$ 1.21 billion $ 300,916
Jun 8, 1 PM $ 4.03
+0.06%
$ 1.21 billion $ 296,185
Jun 8, 12 PM $ 4.02
-0.01%
$ 1.21 billion $ 286,609
Jun 8, 11 AM $ 4.02
-0.14%
$ 1.2 billion $ 281,401
Jun 8, 10 AM $ 4.02
-0.24%
$ 1.21 billion $ 271,625
Jun 8, 9 AM $ 4.03
+0.37%
$ 1.21 billion $ 270,518
Jun 8, 8 AM $ 4.01
+0.00%
$ 1.2 billion $ 278,048
Jun 8, 7 AM $ 4.02
+0.20%
$ 1.21 billion $ 288,576
Jun 8, 6 AM $ 4.01
-0.06%
$ 1.2 billion $ 290,586
Jun 8, 5 AM $ 4.01
+0.14%
$ 1.2 billion $ 299,841
Jun 8, 4 AM $ 4.01
+0.17%
$ 1.2 billion $ 304,980
Jun 8, 3 AM $ 4
+0.03%
$ 1.2 billion $ 298,915
Jun 8, 2 AM $ 4
-0.18%
$ 1.2 billion $ 301,490
Jun 8, 1 AM $ 4
+0.15%
$ 1.2 billion $ 300,306
Jun 8, 12 AM $ 3.99
-0.18%
$ 1.2 billion $ 299,362
Jun 7, 11 PM $ 4
+0.17%
$ 1.2 billion $ 291,270
Jun 7, 10 PM $ 4
-0.02%
$ 1.2 billion $ 284,240
Jun 7, 9 PM $ 4
+0.17%
$ 1.2 billion $ 243,503
Jun 7, 8 PM $ 4
+0.06%
$ 1.2 billion $ 243,520
Jun 7, 7 PM $ 3.99
-0.12%
$ 1.2 billion $ 240,388
Jun 7, 6 PM $ 3.99
-0.10%
$ 1.2 billion $ 234,569
Jun 7, 5 PM $ 3.99
-0.04%
$ 1.2 billion $ 237,249
Jun 7, 4 PM $ 4
+0.17%
$ 1.2 billion $ 239,700
Jun 7, 3 PM $ 3.99
-0.10%
$ 1.2 billion $ 241,077
Jun 7, 2 PM $ 3.99
+0.05%
$ 1.2 billion $ 245,056
Jun 7, 1 PM $ 3.98
+0.17%
$ 1.2 billion $ 239,311
Jun 7, 12 PM $ 3.98
+0.26%
$ 1.19 billion $ 236,998
Jun 7, 11 AM $ 3.97
+0.15%
$ 1.19 billion $ 224,847
Jun 7, 10 AM $ 3.97
-0.13%
$ 1.19 billion $ 228,199
Jun 7, 9 AM $ 3.96
-0.27%
$ 1.19 billion $ 236,707
Jun 7, 8 AM $ 3.97
+0.34%
$ 1.19 billion $ 228,521
Jun 7, 7 AM $ 3.96
+0.15%
$ 1.19 billion $ 220,474
Jun 7, 6 AM $ 3.95
+0.00%
$ 1.18 billion $ 220,029
Jun 7, 5 AM $ 3.95
-0.13%
$ 1.18 billion $ 221,856
Jun 7, 4 AM $ 3.95
-0.06%
$ 1.18 billion $ 241,692
Jun 7, 3 AM $ 3.95
+0.03%
$ 1.18 billion $ 263,043
Jun 7, 2 AM $ 3.96
+0.46%
$ 1.19 billion $ 266,621
Jun 7, 1 AM $ 3.95
+0.13%
$ 1.19 billion $ 269,100