WibeGram Historical Data

WIBE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 1.69
-1.96%
$ 507.01 million $ 47.58 million
Apr 14 $ 1.71
-0.31%
$ 517.15 million $ 10.39 million
Apr 7 $ 1.75
+11.95%
$ 515.23 million $ 9.17 million
Mar 31 $ 1.68
+5.47%
$ 469.75 million $ 9.01 million
Mar 24 $ 1.6
+0.67%
$ 480.12 million $ 9.69 million
Mar 17 $ 1.59
-0.55%
$ 475.87 million $ 9.66 million
Mar 10 $ 1.59
+7.01%
$ 479.94 million $ 8.71 million
Mar 3 $ 1.46
+7.68%
$ 445.24 million $ 9.23 million
Feb 24 $ 1.35
+18.04%
$ 406.47 million $ 12.38 million
Feb 17 $ 1.14
+0.31%
$ 344.63 million $ 13.18 million
Feb 10 $ 1.13
+1.13%
$ 340.56 million $ 12.51 million
Feb 3 $ 1.12
-0.30%
$ 336.67 million $ 12.37 million
Jan 27 $ 1.12
-0.01%
$ 335.87 million $ 15 million
Jan 20 $ 1.12
+0.02%
$ 336.07 million $ 12.68 million
Jan 13 $ 1.12
-6.08%
$ 336.33 million $ 13.07 million
Jan 6 $ 1.18
+0.04%
$ 357.81 million $ 10.32 million
Dec 30 $ 1.17
+4.85%
$ 354.93 million $ 9.97 million
Dec 23 $ 1.12
-0.07%
$ 335.75 million $ 15.49 million
Dec 16 $ 1.12
+0.05%
$ 335.92 million $ 17.36 million
Dec 9 $ 1.12
-0.24%
$ 335.97 million $ 16.02 million
Dec 2 $ 1.13
-1.78%
$ 336.26 million $ 24.82 million
Nov 25 $ 1.15
-0.51%
$ 345.4 million $ 20.38 million
Nov 18 $ 1.15
-0.12%
$ 346.47 million $ 17.07 million
Nov 11 $ 1.15
-0.67%
$ 346.74 million $ 16.81 million
Nov 4 $ 1.16
+0.74%
$ 347.89 million $ 14.17 million
Oct 28 $ 1.15
+0.33%
$ 345.12 million $ 18.91 million
Oct 21 $ 1.16
-0.38%
$ 344.12 million $ 14.94 million
Oct 14 $ 1.16
+0.36%
$ 348.23 million $ 19.09 million
Oct 7 $ 1.15
-0.31%
$ 345.08 million $ 11.9 million
Sep 30 $ 1.02
-42.59%
$ 347.4 million $ 530,965
Sep 23 $ 1.69
+59.86%
$ 531.4 million $ 302,489
Download