Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WibeGram Historical Data

WIBE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 AM $3.01
+0.12%
$902.16 million $164,122
May 18, 12 AM $3
+0.24%
$901.09 million $159,254
May 17, 11 PM $2.99
-0.80%
$898.39 million $144,828
May 17, 10 PM $3.02
+0.03%
$905.65 million $109,952
May 17, 9 PM $3.02
+0.06%
$904.93 million $102,793
May 17, 8 PM $3.02
+0.06%
$904.55 million $103,938
May 17, 7 PM $3.01
+0.09%
$903.93 million $101,115
May 17, 6 PM $3.01
+0.02%
$903.25 million $101,788
May 17, 5 PM $3.01
+0.16%
$903.68 million $102,411
May 17, 4 PM $3.01
+0.01%
$902.1 million $102,312
May 17, 3 PM $3.01
+0.00%
$902.58 million $105,462
May 17, 2 PM $3.01
+0.15%
$902.74 million $108,743
May 17, 1 PM $3.01
+0.25%
$901.93 million $112,743
May 17, 12 PM $3
-0.03%
$899.4 million $116,223
May 17, 11 AM $3
+0.05%
$899.37 million $120,313
May 17, 10 AM $3
+0.00%
$898.9 million $123,328
May 17, 9 AM $3
+0.09%
$899.11 million $134,861
May 17, 8 AM $2.99
+0.10%
$898.46 million $153,205
May 17, 7 AM $2.99
+0.06%
$897.7 million $156,029
May 17, 6 AM $2.99
+0.11%
$897.34 million $179,929
May 17, 5 AM $2.99
+0.07%
$896.42 million $185,027
May 17, 4 AM $2.99
+0.05%
$896.05 million $183,603
May 17, 3 AM $2.99
+0.09%
$896.1 million $183,716
May 17, 2 AM $2.98
+0.03%
$895.15 million $184,137
May 17, 1 AM $2.98
+0.17%
$895.35 million $185,275
May 17, 12 AM $2.98
-0.01%
$893.88 million $179,646
May 16, 11 PM $2.98
+0.04%
$893.62 million $179,482
May 16, 10 PM $2.98
+0.01%
$892.86 million $181,500
May 16, 9 PM $2.98
+0.05%
$892.98 million $185,891
May 16, 8 PM $2.97
+0.12%
$892.42 million $188,849
May 16, 7 PM $2.97
+0.05%
$892.09 million $190,528
May 16, 6 PM $2.97
+0.14%
$891.75 million $191,265
May 16, 5 PM $2.97
+0.08%
$890.67 million $196,090
May 16, 4 PM $2.97
+0.17%
$890.74 million $198,713
May 16, 3 PM $2.97
+0.10%
$889.73 million $202,713
May 16, 2 PM $2.96
+0.07%
$888.77 million $208,991
May 16, 1 PM $2.96
+0.11%
$888.52 million $235,246
May 16, 12 PM $2.96
+0.06%
$887.44 million $272,043
May 16, 11 AM $2.95
-0.02%
$886.43 million $270,867
May 16, 10 AM $2.96
+0.03%
$887.19 million $270,793
May 16, 9 AM $2.95
+0.08%
$886.15 million $257,151
May 16, 8 AM $2.95
+0.02%
$884.94 million $242,245
May 16, 7 AM $2.95
-0.38%
$884.31 million $245,249
May 16, 6 AM $2.96
+0.03%
$886.58 million $236,829
May 16, 5 AM $2.96
+0.01%
$886.67 million $241,574
May 16, 4 AM $2.95
+0.06%
$886.26 million $255,428
May 16, 3 AM $2.95
+0.05%
$885.59 million $258,445
May 16, 2 AM $2.95
+0.09%
$885.27 million $263,340
May 16, 1 AM $2.95
+0.16%
$885.05 million $276,648
May 16, 12 AM $2.95
+0.06%
$883.78 million $281,746