WibeGram Historical Data

WIBE Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 2.55
+0.00%
$ 766.06 million $ 72,010
May 3, 11 AM $ 2.55
+0.03%
$ 766.38 million $ 69,442
May 3, 10 AM $ 2.55
-0.03%
$ 765.48 million $ 66,503
May 3, 9 AM $ 2.56
+0.12%
$ 766.55 million $ 66,857
May 3, 8 AM $ 2.55
+0.11%
$ 765.86 million $ 65,509
May 3, 7 AM $ 2.55
-0.07%
$ 764.87 million $ 66,268
May 3, 6 AM $ 2.55
+0.04%
$ 765.09 million $ 66,071
May 3, 5 AM $ 2.55
+0.07%
$ 764.71 million $ 66,670
May 3, 4 AM $ 2.55
+0.03%
$ 763.81 million $ 69,324
May 3, 3 AM $ 2.54
+0.02%
$ 763.24 million $ 73,222
May 3, 2 AM $ 2.54
+0.13%
$ 763.12 million $ 72,379
May 3, 1 AM $ 2.54
+0.06%
$ 762.61 million $ 73,372
May 3, 12 AM $ 2.54
-0.05%
$ 761.85 million $ 71,526
May 2, 11 PM $ 2.54
-0.10%
$ 761.62 million $ 70,454
May 2, 10 PM $ 2.54
+0.06%
$ 761.76 million $ 70,992
May 2, 9 PM $ 2.54
+0.01%
$ 761.51 million $ 69,591
May 2, 8 PM $ 2.54
+0.10%
$ 761.11 million $ 66,472
May 2, 7 PM $ 2.53
+0.04%
$ 760.32 million $ 74,835
May 2, 6 PM $ 2.53
+0.06%
$ 759.92 million $ 78,038
May 2, 5 PM $ 2.53
+0.01%
$ 759.43 million $ 81,878
May 2, 4 PM $ 2.53
+0.04%
$ 759.43 million $ 84,834
May 2, 3 PM $ 2.53
-0.02%
$ 758.44 million $ 91,605
May 2, 2 PM $ 2.53
+0.10%
$ 758.72 million $ 100,285
May 2, 1 PM $ 2.53
+0.08%
$ 757.88 million $ 119,079
May 2, 12 PM $ 2.52
+0.02%
$ 757.34 million $ 140,509
May 2, 11 AM $ 2.52
-0.01%
$ 756.97 million $ 158,223
May 2, 10 AM $ 2.52
+0.05%
$ 757 million $ 186,512
May 2, 9 AM $ 2.52
+0.05%
$ 756.58 million $ 193,300
May 2, 8 AM $ 2.52
+0.10%
$ 756.1 million $ 198,081
May 2, 7 AM $ 2.52
+0.01%
$ 755.47 million $ 205,278
May 2, 6 AM $ 2.52
+0.11%
$ 755.8 million $ 211,097
May 2, 5 AM $ 2.52
+0.03%
$ 755.03 million $ 212,417
May 2, 4 AM $ 2.51
-0.02%
$ 754.44 million $ 214,740
May 2, 3 AM $ 2.51
-0.01%
$ 754.45 million $ 215,832
May 2, 2 AM $ 2.52
+0.23%
$ 754.72 million $ 221,699
May 2, 1 AM $ 2.51
+0.09%
$ 753.67 million $ 226,916
May 2, 12 AM $ 2.51
+0.08%
$ 753.04 million $ 227,206
May 1, 11 PM $ 2.51
+0.01%
$ 752.23 million $ 231,129
May 1, 10 PM $ 2.5
+0.01%
$ 751.37 million $ 234,650
May 1, 9 PM $ 2.51
+0.34%
$ 751.78 million $ 233,744
May 1, 8 PM $ 2.5
+0.02%
$ 750.81 million $ 231,744
May 1, 7 PM $ 2.5
+0.13%
$ 750.61 million $ 228,773
May 1, 6 PM $ 2.5
+0.00%
$ 750.16 million $ 228,661
May 1, 5 PM $ 2.5
-0.12%
$ 749.08 million $ 227,763
May 1, 4 PM $ 2.49
+0.01%
$ 748.49 million $ 226,256
May 1, 3 PM $ 2.49
-0.04%
$ 746.99 million $ 221,934
May 1, 2 PM $ 2.5
+0.00%
$ 748.55 million $ 220,300
May 1, 1 PM $ 2.49
+0.21%
$ 748.35 million $ 211,131
May 1, 12 PM $ 2.49
+0.09%
$ 746.87 million $ 197,563
May 1, 11 AM $ 2.49
+0.00%
$ 746.02 million $ 188,869