WibeGram Historical Data

WIBE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 1.43
-0.28%
$ 430.47 million $ 489,005
Mar 3, 2 PM $ 1.44
+0.07%
$ 431.63 million $ 545,633
Mar 3, 1 PM $ 1.44
+0.28%
$ 431.04 million $ 556,903
Mar 3, 12 PM $ 1.43
+0.24%
$ 430.5 million $ 570,792
Mar 3, 11 AM $ 1.43
+0.09%
$ 429.6 million $ 559,129
Mar 3, 10 AM $ 1.43
+0.13%
$ 429.95 million $ 557,202
Mar 3, 9 AM $ 1.43
-0.04%
$ 429.05 million $ 549,501
Mar 3, 8 AM $ 1.43
-0.12%
$ 428.82 million $ 540,985
Mar 3, 7 AM $ 1.43
-0.14%
$ 428.92 million $ 525,028
Mar 3, 6 AM $ 1.43
-0.13%
$ 428.77 million $ 530,045
Mar 3, 5 AM $ 1.43
+0.17%
$ 429.33 million $ 523,668
Mar 3, 4 AM $ 1.43
+0.01%
$ 428.32 million $ 516,099
Mar 3, 3 AM $ 1.43
+0.22%
$ 428.06 million $ 517,672
Mar 3, 2 AM $ 1.43
+0.31%
$ 427.62 million $ 520,838
Mar 3, 1 AM $ 1.42
+0.01%
$ 426.99 million $ 514,076
Mar 3, 12 AM $ 1.42
+0.00%
$ 426.15 million $ 516,619
Mar 2, 11 PM $ 1.42
+0.06%
$ 426.4 million $ 520,007
Mar 2, 10 PM $ 1.42
-0.07%
$ 425.81 million $ 516,184
Mar 2, 9 PM $ 1.42
+0.15%
$ 426.22 million $ 529,837
Mar 2, 8 PM $ 1.42
-0.02%
$ 426.23 million $ 527,437
Mar 2, 7 PM $ 1.42
+0.20%
$ 426.01 million $ 531,097
Mar 2, 6 PM $ 1.42
+0.06%
$ 425.7 million $ 516,850
Mar 2, 5 PM $ 1.42
+0.12%
$ 425.69 million $ 520,128
Mar 2, 4 PM $ 1.41
+0.01%
$ 424.2 million $ 510,907
Mar 2, 3 PM $ 1.41
+0.53%
$ 422.66 million $ 477,007
Mar 2, 2 PM $ 1.4
-0.09%
$ 420.42 million $ 400,885
Mar 2, 1 PM $ 1.4
+0.03%
$ 420.26 million $ 377,511
Mar 2, 12 PM $ 1.4
+0.11%
$ 420.53 million $ 368,364
Mar 2, 11 AM $ 1.4
+0.09%
$ 420.25 million $ 364,562
Mar 2, 10 AM $ 1.4
+0.12%
$ 420.06 million $ 356,228
Mar 2, 9 AM $ 1.4
+0.01%
$ 419.64 million $ 358,819
Mar 2, 8 AM $ 1.4
+0.07%
$ 419.35 million $ 353,421
Mar 2, 7 AM $ 1.4
-0.15%
$ 418.87 million $ 356,076
Mar 2, 6 AM $ 1.4
-0.12%
$ 418.89 million $ 348,441
Mar 2, 5 AM $ 1.4
+0.08%
$ 419.36 million $ 360,129
Mar 2, 4 AM $ 1.39
+0.07%
$ 418.43 million $ 355,989
Mar 2, 3 AM $ 1.39
-0.15%
$ 418.25 million $ 361,915
Mar 2, 2 AM $ 1.4
-0.01%
$ 419.07 million $ 361,110
Mar 2, 1 AM $ 1.4
+0.35%
$ 419.53 million $ 390,835
Mar 2, 12 AM $ 1.4
+0.08%
$ 418.67 million $ 398,475
Mar 1, 11 PM $ 1.39
+0.02%
$ 418.32 million $ 392,259
Mar 1, 10 PM $ 1.39
+0.03%
$ 418.22 million $ 386,295
Mar 1, 9 PM $ 1.39
+0.05%
$ 418.24 million $ 381,598
Mar 1, 8 PM $ 1.39
+0.15%
$ 418.01 million $ 380,027
Mar 1, 7 PM $ 1.39
+0.05%
$ 417.04 million $ 380,503
Mar 1, 6 PM $ 1.39
+0.09%
$ 417.43 million $ 391,988
Mar 1, 5 PM $ 1.39
+0.09%
$ 417.33 million $ 392,107
Mar 1, 4 PM $ 1.39
+0.25%
$ 417.16 million $ 388,208
Mar 1, 3 PM $ 1.39
+0.16%
$ 416.12 million $ 369,589
Mar 1, 2 PM $ 1.39
-0.45%
$ 415.92 million $ 368,450