WibeGram Historical Data

WIBE Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $3
+0.24%
$901.09 million $159,254
May 17, 11 PM $2.99
-0.80%
$898.39 million $144,828
May 17, 10 PM $3.02
+0.03%
$905.65 million $109,952
May 17, 9 PM $3.02
+0.06%
$904.93 million $102,793
May 17, 8 PM $3.02
+0.06%
$904.55 million $103,938
May 17, 7 PM $3.01
+0.09%
$903.93 million $101,115
May 17, 6 PM $3.01
+0.02%
$903.25 million $101,788
May 17, 5 PM $3.01
+0.16%
$903.68 million $102,411
May 17, 4 PM $3.01
+0.01%
$902.1 million $102,312
May 17, 3 PM $3.01
+0.00%
$902.58 million $105,462
May 17, 2 PM $3.01
+0.15%
$902.74 million $108,743
May 17, 1 PM $3.01
+0.25%
$901.93 million $112,743
May 17, 12 PM $3
-0.03%
$899.4 million $116,223
May 17, 11 AM $3
+0.05%
$899.37 million $120,313
May 17, 10 AM $3
+0.00%
$898.9 million $123,328
May 17, 9 AM $3
+0.09%
$899.11 million $134,861
May 17, 8 AM $2.99
+0.10%
$898.46 million $153,205
May 17, 7 AM $2.99
+0.06%
$897.7 million $156,029
May 17, 6 AM $2.99
+0.11%
$897.34 million $179,929
May 17, 5 AM $2.99
+0.07%
$896.42 million $185,027
May 17, 4 AM $2.99
+0.05%
$896.05 million $183,603
May 17, 3 AM $2.99
+0.09%
$896.1 million $183,716
May 17, 2 AM $2.98
+0.03%
$895.15 million $184,137
May 17, 1 AM $2.98
+0.17%
$895.35 million $185,275
May 17, 12 AM $2.98
-0.01%
$893.88 million $179,646
May 16, 11 PM $2.98
+0.04%
$893.62 million $179,482
May 16, 10 PM $2.98
+0.01%
$892.86 million $181,500
May 16, 9 PM $2.98
+0.05%
$892.98 million $185,891
May 16, 8 PM $2.97
+0.12%
$892.42 million $188,849
May 16, 7 PM $2.97
+0.05%
$892.09 million $190,528
May 16, 6 PM $2.97
+0.14%
$891.75 million $191,265
May 16, 5 PM $2.97
+0.08%
$890.67 million $196,090
May 16, 4 PM $2.97
+0.17%
$890.74 million $198,713
May 16, 3 PM $2.97
+0.10%
$889.73 million $202,713
May 16, 2 PM $2.96
+0.07%
$888.77 million $208,991
May 16, 1 PM $2.96
+0.11%
$888.52 million $235,246
May 16, 12 PM $2.96
+0.06%
$887.44 million $272,043
May 16, 11 AM $2.95
-0.02%
$886.43 million $270,867
May 16, 10 AM $2.96
+0.03%
$887.19 million $270,793
May 16, 9 AM $2.95
+0.08%
$886.15 million $257,151
May 16, 8 AM $2.95
+0.02%
$884.94 million $242,245
May 16, 7 AM $2.95
-0.38%
$884.31 million $245,249
May 16, 6 AM $2.96
+0.03%
$886.58 million $236,829
May 16, 5 AM $2.96
+0.01%
$886.67 million $241,574
May 16, 4 AM $2.95
+0.06%
$886.26 million $255,428
May 16, 3 AM $2.95
+0.05%
$885.59 million $258,445
May 16, 2 AM $2.95
+0.09%
$885.27 million $263,340
May 16, 1 AM $2.95
+0.16%
$885.05 million $276,648
May 16, 12 AM $2.95
+0.06%
$883.78 million $281,746
May 15, 11 PM $2.94
+0.06%
$883.29 million $285,465