WibeGram Historical Data

WIBE Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 2.49
+0.00%
$ 746.02 million $ 188,869
May 1, 10 AM $ 2.49
+0.06%
$ 746.15 million $ 170,393
May 1, 9 AM $ 2.48
-0.01%
$ 745.09 million $ 164,737
May 1, 8 AM $ 2.48
+0.07%
$ 745 million $ 165,646
May 1, 7 AM $ 2.48
+0.12%
$ 745.22 million $ 162,398
May 1, 6 AM $ 2.48
+0.00%
$ 743.47 million $ 160,174
May 1, 5 AM $ 2.48
+0.11%
$ 743.99 million $ 160,436
May 1, 4 AM $ 2.48
+0.14%
$ 743.28 million $ 161,215
May 1, 3 AM $ 2.48
+0.12%
$ 742.72 million $ 159,099
May 1, 2 AM $ 2.47
+0.00%
$ 742.34 million $ 148,923
May 1, 1 AM $ 2.47
+0.13%
$ 742.26 million $ 155,112
May 1, 12 AM $ 2.47
-0.02%
$ 741.65 million $ 153,156
Apr 30, 11 PM $ 2.47
+0.19%
$ 741.99 million $ 154,903
Apr 30, 10 PM $ 2.47
+0.15%
$ 741.24 million $ 153,879
Apr 30, 9 PM $ 2.47
-0.05%
$ 740.1 million $ 154,151
Apr 30, 8 PM $ 2.47
+0.11%
$ 740.36 million $ 155,862
Apr 30, 7 PM $ 2.47
+0.02%
$ 739.68 million $ 158,737
Apr 30, 6 PM $ 2.47
+0.09%
$ 739.96 million $ 160,010
Apr 30, 5 PM $ 2.46
+0.21%
$ 739.35 million $ 182,534
Apr 30, 4 PM $ 2.46
+0.01%
$ 738.33 million $ 184,189
Apr 30, 3 PM $ 2.46
+0.12%
$ 738.63 million $ 191,798
Apr 30, 2 PM $ 2.46
-0.12%
$ 738.71 million $ 199,949
Apr 30, 1 PM $ 2.46
+0.00%
$ 739.21 million $ 198,844
Apr 30, 12 PM $ 2.46
-0.06%
$ 739.05 million $ 203,244
Apr 30, 11 AM $ 2.46
+0.01%
$ 737.94 million $ 205,247
Apr 30, 10 AM $ 2.46
+0.11%
$ 738.21 million $ 203,904
Apr 30, 9 AM $ 2.46
+0.02%
$ 736.65 million $ 209,696
Apr 30, 8 AM $ 2.46
+0.01%
$ 736.57 million $ 212,408
Apr 30, 7 AM $ 2.46
-0.02%
$ 736.82 million $ 215,458
Apr 30, 6 AM $ 2.45
-0.03%
$ 736.42 million $ 219,648
Apr 30, 5 AM $ 2.46
+0.14%
$ 736.56 million $ 219,654
Apr 30, 4 AM $ 2.45
+0.03%
$ 735.28 million $ 219,449
Apr 30, 3 AM $ 2.45
+0.00%
$ 734.84 million $ 226,155
Apr 30, 2 AM $ 2.45
+0.05%
$ 733.75 million $ 231,204
Apr 30, 1 AM $ 2.45
-0.01%
$ 733.76 million $ 226,342
Apr 30, 12 AM $ 2.45
+0.22%
$ 734.43 million $ 227,690
Apr 29, 11 PM $ 2.44
+0.05%
$ 732.59 million $ 224,798
Apr 29, 10 PM $ 2.44
+0.14%
$ 731.97 million $ 224,804
Apr 29, 9 PM $ 2.44
+0.22%
$ 732.67 million $ 221,827
Apr 29, 8 PM $ 2.44
+0.02%
$ 730.74 million $ 218,649
Apr 29, 7 PM $ 2.43
-0.06%
$ 730.03 million $ 218,211
Apr 29, 6 PM $ 2.43
+0.17%
$ 730 million $ 213,760
Apr 29, 5 PM $ 2.43
+0.03%
$ 728.73 million $ 195,029
Apr 29, 4 PM $ 2.43
+0.15%
$ 728.01 million $ 194,540
Apr 29, 3 PM $ 2.42
-0.11%
$ 727.3 million $ 187,275
Apr 29, 2 PM $ 2.42
+0.02%
$ 727.45 million $ 177,665
Apr 29, 1 PM $ 2.43
+0.12%
$ 727.94 million $ 177,652
Apr 29, 12 PM $ 2.42
+0.02%
$ 726.96 million $ 181,817
Apr 29, 11 AM $ 2.42
+0.12%
$ 727.2 million $ 173,028
Apr 29, 10 AM $ 2.42
+0.13%
$ 726.93 million $ 177,843