Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WibeGram Historical Data

WIBE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 PM $2.94
+0.06%
$883.29 million $285,465
May 15, 10 PM $2.94
+0.09%
$883 million $285,331
May 15, 9 PM $2.94
-0.06%
$882.16 million $287,907
May 15, 8 PM $2.94
+0.03%
$881.99 million $286,125
May 15, 7 PM $2.94
+0.06%
$882.37 million $290,778
May 15, 6 PM $2.94
+0.07%
$881.75 million $292,022
May 15, 5 PM $2.94
+0.06%
$881.36 million $302,263
May 15, 4 PM $2.93
-0.07%
$880.24 million $324,396
May 15, 3 PM $2.94
+0.04%
$881.58 million $350,914
May 15, 2 PM $2.93
+0.24%
$878.74 million $366,975
May 15, 1 PM $2.93
-0.04%
$878.64 million $357,848
May 15, 12 PM $2.93
+0.10%
$879.47 million $326,941
May 15, 11 AM $2.93
-0.02%
$879.92 million $326,421
May 15, 10 AM $2.94
+0.23%
$880.73 million $330,746
May 15, 9 AM $2.93
+0.00%
$878.43 million $329,440
May 15, 8 AM $2.93
-0.04%
$877.85 million $328,202
May 15, 7 AM $2.93
+0.10%
$878.4 million $338,214
May 15, 6 AM $2.93
+0.03%
$877.63 million $325,409
May 15, 5 AM $2.92
+0.06%
$877.1 million $322,809
May 15, 4 AM $2.92
-0.17%
$876.31 million $297,041
May 15, 3 AM $2.92
-0.16%
$876.35 million $316,275
May 15, 2 AM $2.93
+0.24%
$877.65 million $316,948
May 15, 1 AM $2.92
+0.01%
$875.28 million $315,198
May 15, 12 AM $2.92
+0.21%
$876.68 million $311,437
May 14, 11 PM $2.91
-0.12%
$873.83 million $306,638
May 14, 10 PM $2.92
+0.03%
$875.07 million $306,942
May 14, 9 PM $2.92
-0.02%
$874.52 million $306,011
May 14, 8 PM $2.92
+0.15%
$875.33 million $306,036
May 14, 7 PM $2.91
-0.05%
$874.23 million $302,485
May 14, 6 PM $2.92
+0.20%
$874.56 million $300,477
May 14, 5 PM $2.91
+0.33%
$874.05 million $295,171
May 14, 4 PM $2.9
-0.14%
$870.48 million $271,064
May 14, 3 PM $2.91
+0.42%
$873.82 million $262,266
May 14, 2 PM $2.9
+0.45%
$871.4 million $252,084
May 14, 1 PM $2.89
+0.05%
$868.26 million $246,833
May 14, 12 PM $2.89
+0.11%
$868.11 million $249,966
May 14, 11 AM $2.89
-0.04%
$867.07 million $261,143
May 14, 10 AM $2.89
+0.11%
$867.23 million $265,021
May 14, 9 AM $2.89
+0.06%
$866.03 million $264,693
May 14, 8 AM $2.88
+0.04%
$865.03 million $268,864
May 14, 7 AM $2.88
+0.16%
$864.65 million $268,267
May 14, 6 AM $2.88
-0.01%
$863.75 million $264,339
May 14, 5 AM $2.88
+0.16%
$864.7 million $264,613
May 14, 4 AM $2.88
+0.16%
$863.53 million $257,743
May 14, 3 AM $2.87
-0.07%
$861.52 million $254,664
May 14, 2 AM $2.87
-0.14%
$860.69 million $250,785
May 14, 1 AM $2.88
+0.15%
$862.73 million $244,661
May 14, 12 AM $2.87
+0.01%
$861.84 million $248,135
May 13, 11 PM $2.87
+0.02%
$861.41 million $247,650
May 13, 10 PM $2.87
+0.13%
$861.57 million $247,333