WibeGram Historical Data

WIBE Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $2.94
+0.09%
$883 million $285,331
May 15, 9 PM $2.94
-0.06%
$882.16 million $287,907
May 15, 8 PM $2.94
+0.03%
$881.99 million $286,125
May 15, 7 PM $2.94
+0.06%
$882.37 million $290,778
May 15, 6 PM $2.94
+0.07%
$881.75 million $292,022
May 15, 5 PM $2.94
+0.06%
$881.36 million $302,263
May 15, 4 PM $2.93
-0.07%
$880.24 million $324,396
May 15, 3 PM $2.94
+0.04%
$881.58 million $350,914
May 15, 2 PM $2.93
+0.24%
$878.74 million $366,975
May 15, 1 PM $2.93
-0.04%
$878.64 million $357,848
May 15, 12 PM $2.93
+0.10%
$879.47 million $326,941
May 15, 11 AM $2.93
-0.02%
$879.92 million $326,421
May 15, 10 AM $2.94
+0.23%
$880.73 million $330,746
May 15, 9 AM $2.93
+0.00%
$878.43 million $329,440
May 15, 8 AM $2.93
-0.04%
$877.85 million $328,202
May 15, 7 AM $2.93
+0.10%
$878.4 million $338,214
May 15, 6 AM $2.93
+0.03%
$877.63 million $325,409
May 15, 5 AM $2.92
+0.06%
$877.1 million $322,809
May 15, 4 AM $2.92
-0.17%
$876.31 million $297,041
May 15, 3 AM $2.92
-0.16%
$876.35 million $316,275
May 15, 2 AM $2.93
+0.24%
$877.65 million $316,948
May 15, 1 AM $2.92
+0.01%
$875.28 million $315,198
May 15, 12 AM $2.92
+0.21%
$876.68 million $311,437
May 14, 11 PM $2.91
-0.12%
$873.83 million $306,638
May 14, 10 PM $2.92
+0.03%
$875.07 million $306,942
May 14, 9 PM $2.92
-0.02%
$874.52 million $306,011
May 14, 8 PM $2.92
+0.15%
$875.33 million $306,036
May 14, 7 PM $2.91
-0.05%
$874.23 million $302,485
May 14, 6 PM $2.92
+0.20%
$874.56 million $300,477
May 14, 5 PM $2.91
+0.33%
$874.05 million $295,171
May 14, 4 PM $2.9
-0.14%
$870.48 million $271,064
May 14, 3 PM $2.91
+0.42%
$873.82 million $262,266
May 14, 2 PM $2.9
+0.45%
$871.4 million $252,084
May 14, 1 PM $2.89
+0.05%
$868.26 million $246,833
May 14, 12 PM $2.89
+0.11%
$868.11 million $249,966
May 14, 11 AM $2.89
-0.04%
$867.07 million $261,143
May 14, 10 AM $2.89
+0.11%
$867.23 million $265,021
May 14, 9 AM $2.89
+0.06%
$866.03 million $264,693
May 14, 8 AM $2.88
+0.04%
$865.03 million $268,864
May 14, 7 AM $2.88
+0.16%
$864.65 million $268,267
May 14, 6 AM $2.88
-0.01%
$863.75 million $264,339
May 14, 5 AM $2.88
+0.16%
$864.7 million $264,613
May 14, 4 AM $2.88
+0.16%
$863.53 million $257,743
May 14, 3 AM $2.87
-0.07%
$861.52 million $254,664
May 14, 2 AM $2.87
-0.14%
$860.69 million $250,785
May 14, 1 AM $2.88
+0.15%
$862.73 million $244,661
May 14, 12 AM $2.87
+0.01%
$861.84 million $248,135
May 13, 11 PM $2.87
+0.02%
$861.41 million $247,650
May 13, 10 PM $2.87
+0.13%
$861.57 million $247,333
May 13, 9 PM $2.87
+0.07%
$860.65 million $250,089