WibeGram Historical Data

WIBE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 1.39
+0.16%
$ 416.12 million $ 369,589
Mar 1, 2 PM $ 1.39
-0.45%
$ 415.92 million $ 368,450
Mar 1, 1 PM $ 1.38
-0.04%
$ 415.27 million $ 377,637
Mar 1, 12 PM $ 1.38
-0.09%
$ 414.66 million $ 379,476
Mar 1, 11 AM $ 1.38
+0.01%
$ 414.93 million $ 380,599
Mar 1, 10 AM $ 1.38
+0.06%
$ 414.67 million $ 393,168
Mar 1, 9 AM $ 1.38
+0.35%
$ 414.08 million $ 401,206
Mar 1, 8 AM $ 1.38
-0.11%
$ 412.94 million $ 403,059
Mar 1, 7 AM $ 1.38
+0.07%
$ 413.78 million $ 399,780
Mar 1, 6 AM $ 1.38
+0.15%
$ 413.48 million $ 435,125
Mar 1, 5 AM $ 1.38
+0.10%
$ 412.68 million $ 462,078
Mar 1, 4 AM $ 1.37
+0.13%
$ 412.26 million $ 460,220
Mar 1, 3 AM $ 1.37
-0.05%
$ 411.71 million $ 451,110
Mar 1, 2 AM $ 1.37
-0.14%
$ 411.46 million $ 442,213
Mar 1, 1 AM $ 1.37
+0.56%
$ 412.06 million $ 408,157
Mar 1, 12 AM $ 1.37
+0.08%
$ 410.26 million $ 384,366
Feb 28, 11 PM $ 1.37
+0.31%
$ 409.88 million $ 378,023
Feb 28, 10 PM $ 1.37
-0.05%
$ 409.6 million $ 375,224
Feb 28, 9 PM $ 1.37
+0.03%
$ 409.79 million $ 369,073
Feb 28, 8 PM $ 1.37
-0.16%
$ 410.5 million $ 360,604
Feb 28, 7 PM $ 1.37
+0.19%
$ 411.11 million $ 346,637
Feb 28, 6 PM $ 1.37
+0.11%
$ 411.31 million $ 339,648
Feb 28, 5 PM $ 1.37
+0.07%
$ 410.62 million $ 331,725
Feb 28, 4 PM $ 1.37
+0.10%
$ 410.74 million $ 342,794
Feb 28, 3 PM $ 1.37
+0.27%
$ 410.43 million $ 355,132
Feb 28, 2 PM $ 1.37
-0.03%
$ 409.71 million $ 358,772
Feb 28, 1 PM $ 1.36
+0.27%
$ 409.32 million $ 345,219
Feb 28, 12 PM $ 1.36
+0.05%
$ 408.21 million $ 357,416
Feb 28, 11 AM $ 1.36
+0.10%
$ 408.17 million $ 367,034
Feb 28, 10 AM $ 1.36
-0.07%
$ 407.61 million $ 379,078
Feb 28, 9 AM $ 1.36
+0.25%
$ 407.91 million $ 383,044
Feb 28, 8 AM $ 1.36
-0.21%
$ 406.88 million $ 395,075
Feb 28, 7 AM $ 1.35
-0.39%
$ 405.78 million $ 385,233
Feb 28, 6 AM $ 1.36
+0.01%
$ 407.5 million $ 358,217
Feb 28, 5 AM $ 1.36
+0.09%
$ 407.21 million $ 315,129
Feb 28, 4 AM $ 1.36
+0.11%
$ 407.17 million $ 319,911
Feb 28, 3 AM $ 1.36
+0.07%
$ 406.69 million $ 337,209
Feb 28, 2 AM $ 1.36
+0.11%
$ 406.52 million $ 344,844
Feb 28, 1 AM $ 1.35
+0.13%
$ 406.32 million $ 345,815
Feb 28, 12 AM $ 1.35
+0.08%
$ 405.82 million $ 361,497
Feb 27, 11 PM $ 1.35
+0.12%
$ 405.61 million $ 364,221
Feb 27, 10 PM $ 1.35
+0.20%
$ 405.42 million $ 362,427
Feb 27, 9 PM $ 1.35
+0.06%
$ 405.03 million $ 354,013
Feb 27, 8 PM $ 1.35
+0.06%
$ 404.57 million $ 354,249
Feb 27, 7 PM $ 1.35
+0.10%
$ 404.34 million $ 360,100
Feb 27, 6 PM $ 1.35
-0.08%
$ 403.89 million $ 373,138
Feb 27, 5 PM $ 1.35
-0.07%
$ 404.01 million $ 378,300
Feb 27, 4 PM $ 1.34
-0.14%
$ 403.39 million $ 383,057
Feb 27, 3 PM $ 1.35
-0.01%
$ 403.94 million $ 390,095
Feb 27, 2 PM $ 1.35
+0.09%
$ 403.98 million $ 409,609