WibeGram Historical Data

WIBE Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $2.87
+0.06%
$860.06 million $250,876
May 13, 7 PM $2.86
+0.02%
$858.8 million $257,442
May 13, 6 PM $2.86
+0.09%
$858.54 million $265,030
May 13, 5 PM $2.86
+0.11%
$858.64 million $262,759
May 13, 4 PM $2.86
+0.19%
$857.18 million $266,190
May 13, 3 PM $2.85
-0.27%
$855.71 million $262,463
May 13, 2 PM $2.86
+0.00%
$857.1 million $261,759
May 13, 1 PM $2.85
-0.14%
$855.72 million $267,773
May 13, 12 PM $2.86
+0.16%
$857.87 million $266,708
May 13, 11 AM $2.85
-0.04%
$856.14 million $266,409
May 13, 10 AM $2.86
+0.11%
$856.63 million $268,555
May 13, 9 AM $2.85
-0.02%
$855.76 million $270,218
May 13, 8 AM $2.85
-0.03%
$855.2 million $268,791
May 13, 7 AM $2.85
+0.03%
$854.71 million $265,175
May 13, 6 AM $2.85
+0.08%
$854.28 million $277,234
May 13, 5 AM $2.85
-0.04%
$854.38 million $271,908
May 13, 4 AM $2.85
+0.05%
$854.52 million $275,724
May 13, 3 AM $2.85
+0.05%
$853.9 million $275,443
May 13, 2 AM $2.84
-0.09%
$853.2 million $272,749
May 13, 1 AM $2.84
+0.03%
$853.42 million $276,580
May 13, 12 AM $2.84
+0.00%
$852.11 million $283,569
May 12, 11 PM $2.84
-0.02%
$852.26 million $283,262
May 12, 10 PM $2.84
+0.03%
$852.2 million $280,260
May 12, 9 PM $2.84
-0.04%
$851.61 million $282,579
May 12, 8 PM $2.84
-0.01%
$850.81 million $275,946
May 12, 7 PM $2.84
+0.10%
$851.23 million $273,632
May 12, 6 PM $2.83
+0.03%
$850.25 million $269,299
May 12, 5 PM $2.83
-0.06%
$849.67 million $271,147
May 12, 4 PM $2.83
+0.01%
$848.71 million $266,864
May 12, 3 PM $2.83
-0.17%
$849.17 million $263,547
May 12, 2 PM $2.83
-0.01%
$848.98 million $258,192
May 12, 1 PM $2.83
-0.04%
$849.26 million $249,697
May 12, 12 PM $2.83
+0.01%
$848.8 million $247,997
May 12, 11 AM $2.83
+0.09%
$848.51 million $241,968
May 12, 10 AM $2.83
+0.06%
$847.66 million $231,033
May 12, 9 AM $2.82
+0.03%
$846.95 million $231,754
May 12, 8 AM $2.82
-0.02%
$847.04 million $226,276
May 12, 7 AM $2.82
+0.22%
$846.6 million $221,232
May 12, 6 AM $2.82
+0.00%
$845.33 million $212,769
May 12, 5 AM $2.82
+0.05%
$844.93 million $209,283
May 12, 4 AM $2.82
+0.04%
$844.62 million $215,110
May 12, 3 AM $2.81
-0.07%
$844.11 million $214,242
May 12, 2 AM $2.81
+0.08%
$844.2 million $225,811
May 12, 1 AM $2.82
+0.22%
$844.87 million $227,960
May 12, 12 AM $2.81
+0.06%
$842.78 million $220,693
May 11, 11 PM $2.81
+0.02%
$842.22 million $235,759
May 11, 10 PM $2.81
+0.10%
$842.67 million $254,339
May 11, 9 PM $2.81
+0.14%
$841.95 million $271,396
May 11, 8 PM $2.8
+0.02%
$841.35 million $279,812
May 11, 7 PM $2.8
+0.04%
$840.19 million $290,207