WibeGram Historical Data

WIBE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 2.42
+0.13%
$ 726.93 million $ 177,843
Apr 29, 9 AM $ 2.43
+0.28%
$ 727.78 million $ 170,231
Apr 29, 8 AM $ 2.42
+0.13%
$ 725.66 million $ 164,156
Apr 29, 7 AM $ 2.42
+0.06%
$ 724.74 million $ 167,758
Apr 29, 6 AM $ 2.41
+0.00%
$ 724.04 million $ 168,388
Apr 29, 5 AM $ 2.42
+0.23%
$ 724.78 million $ 168,881
Apr 29, 4 AM $ 2.41
-0.03%
$ 722.65 million $ 168,657
Apr 29, 3 AM $ 2.41
-0.08%
$ 722.16 million $ 164,398
Apr 29, 2 AM $ 2.41
+0.16%
$ 722.78 million $ 159,278
Apr 29, 1 AM $ 2.41
+0.12%
$ 723.33 million $ 159,246
Apr 29, 12 AM $ 2.41
+0.03%
$ 722.07 million $ 158,565
Apr 28, 11 PM $ 2.41
+0.07%
$ 721.94 million $ 156,925
Apr 28, 10 PM $ 2.4
-0.07%
$ 721.44 million $ 161,310
Apr 28, 9 PM $ 2.4
+0.06%
$ 721.49 million $ 163,546
Apr 28, 8 PM $ 2.4
+0.02%
$ 721.45 million $ 163,935
Apr 28, 7 PM $ 2.4
-0.12%
$ 720.47 million $ 164,069
Apr 28, 6 PM $ 2.4
+0.06%
$ 719.98 million $ 167,295
Apr 28, 5 PM $ 2.4
-0.13%
$ 720.15 million $ 167,103
Apr 28, 4 PM $ 2.4
+0.11%
$ 720.2 million $ 174,308
Apr 28, 3 PM $ 2.4
+0.14%
$ 719.79 million $ 177,501
Apr 28, 2 PM $ 2.39
+0.29%
$ 718.37 million $ 194,081
Apr 28, 1 PM $ 2.39
+0.12%
$ 718.09 million $ 192,230
Apr 28, 12 PM $ 2.39
+0.19%
$ 717.86 million $ 185,571
Apr 28, 11 AM $ 2.39
+0.01%
$ 716.61 million $ 183,530
Apr 28, 10 AM $ 2.39
-0.01%
$ 716.61 million $ 176,714
Apr 28, 9 AM $ 2.39
-0.05%
$ 715.61 million $ 171,982
Apr 28, 8 AM $ 2.39
-0.03%
$ 715.7 million $ 175,481
Apr 28, 7 AM $ 2.38
+0.05%
$ 715.29 million $ 172,340
Apr 28, 6 AM $ 2.38
+0.12%
$ 714.97 million $ 171,846
Apr 28, 5 AM $ 2.38
+0.09%
$ 714.53 million $ 175,307
Apr 28, 4 AM $ 2.38
+0.01%
$ 713.72 million $ 191,864
Apr 28, 3 AM $ 2.38
+0.02%
$ 713.21 million $ 190,985
Apr 28, 2 AM $ 2.38
+0.07%
$ 712.52 million $ 192,838
Apr 28, 1 AM $ 2.37
+0.05%
$ 711.92 million $ 192,745
Apr 28, 12 AM $ 2.37
-0.01%
$ 711.52 million $ 201,618
Apr 27, 11 PM $ 2.37
+0.13%
$ 710.98 million $ 207,561
Apr 27, 10 PM $ 2.37
+0.21%
$ 710.6 million $ 211,086
Apr 27, 9 PM $ 2.37
+0.08%
$ 709.51 million $ 216,000
Apr 27, 8 PM $ 2.36
+0.02%
$ 708.48 million $ 222,406
Apr 27, 7 PM $ 2.36
-0.03%
$ 708.53 million $ 218,886
Apr 27, 6 PM $ 2.36
+0.05%
$ 708.45 million $ 216,980
Apr 27, 5 PM $ 2.36
+0.00%
$ 708.05 million $ 217,356
Apr 27, 4 PM $ 2.36
+0.05%
$ 708.23 million $ 207,758
Apr 27, 3 PM $ 2.36
+0.14%
$ 707.19 million $ 203,644
Apr 27, 2 PM $ 2.36
+0.03%
$ 708.04 million $ 181,311
Apr 27, 1 PM $ 2.35
-0.07%
$ 705.76 million $ 176,345
Apr 27, 12 PM $ 2.36
+0.08%
$ 707.08 million $ 171,982
Apr 27, 11 AM $ 2.35
+0.02%
$ 706.37 million $ 170,624
Apr 27, 10 AM $ 2.35
+0.06%
$ 706.22 million $ 169,896
Apr 27, 9 AM $ 2.35
+0.05%
$ 705.64 million $ 167,466