WibeGram Historical Data

WIBE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 1.35
+0.09%
$ 403.98 million $ 409,609
Feb 27, 1 PM $ 1.35
+0.11%
$ 404.24 million $ 420,167
Feb 27, 12 PM $ 1.35
+0.09%
$ 403.52 million $ 409,382
Feb 27, 11 AM $ 1.35
+0.05%
$ 403.76 million $ 396,494
Feb 27, 10 AM $ 1.34
-0.15%
$ 402.77 million $ 375,410
Feb 27, 9 AM $ 1.35
+0.03%
$ 403.83 million $ 364,918
Feb 27, 8 AM $ 1.34
+0.01%
$ 403.37 million $ 361,507
Feb 27, 7 AM $ 1.34
+0.00%
$ 403.43 million $ 368,103
Feb 27, 6 AM $ 1.34
+0.13%
$ 403.38 million $ 367,653
Feb 27, 5 AM $ 1.34
-0.04%
$ 402.83 million $ 371,173
Feb 27, 4 AM $ 1.34
+0.27%
$ 402.77 million $ 371,790
Feb 27, 3 AM $ 1.34
+0.13%
$ 401.83 million $ 364,022
Feb 27, 2 AM $ 1.34
-0.13%
$ 401.31 million $ 367,402
Feb 27, 1 AM $ 1.34
-0.06%
$ 401.79 million $ 368,690
Feb 27, 12 AM $ 1.34
+0.07%
$ 401.69 million $ 364,389
Feb 26, 11 PM $ 1.34
+0.00%
$ 401.35 million $ 374,716
Feb 26, 10 PM $ 1.34
+0.08%
$ 401.32 million $ 389,959
Feb 26, 9 PM $ 1.34
+0.11%
$ 401.43 million $ 408,930
Feb 26, 8 PM $ 1.34
+0.00%
$ 401.11 million $ 446,037
Feb 26, 7 PM $ 1.34
+0.02%
$ 401.22 million $ 451,387
Feb 26, 6 PM $ 1.34
-0.08%
$ 400.54 million $ 455,096
Feb 26, 5 PM $ 1.34
+0.01%
$ 400.83 million $ 464,662
Feb 26, 4 PM $ 1.34
+0.03%
$ 400.73 million $ 494,886
Feb 26, 3 PM $ 1.34
-0.37%
$ 400.97 million $ 503,638
Feb 26, 2 PM $ 1.34
+0.05%
$ 401.11 million $ 506,130
Feb 26, 1 PM $ 1.34
+0.04%
$ 401.25 million $ 510,668
Feb 26, 12 PM $ 1.34
+0.01%
$ 401.07 million $ 527,827
Feb 26, 11 AM $ 1.34
+0.08%
$ 401.05 million $ 544,651
Feb 26, 10 AM $ 1.34
+0.07%
$ 401.19 million $ 539,400
Feb 26, 9 AM $ 1.34
-0.01%
$ 400.52 million $ 541,308
Feb 26, 8 AM $ 1.34
+0.20%
$ 400.75 million $ 532,750
Feb 26, 7 AM $ 1.33
+0.01%
$ 400.01 million $ 522,966
Feb 26, 6 AM $ 1.33
+0.02%
$ 399.65 million $ 524,538
Feb 26, 5 AM $ 1.33
+0.08%
$ 399.77 million $ 515,201
Feb 26, 4 AM $ 1.33
-0.02%
$ 399.09 million $ 518,439
Feb 26, 3 AM $ 1.33
+0.12%
$ 399.03 million $ 522,828
Feb 26, 2 AM $ 1.33
+0.07%
$ 398.91 million $ 527,730
Feb 26, 1 AM $ 1.33
-0.16%
$ 398 million $ 536,246
Feb 26, 12 AM $ 1.33
-0.05%
$ 398.68 million $ 569,114
Feb 25, 11 PM $ 1.33
+0.39%
$ 397.92 million $ 553,963
Feb 25, 10 PM $ 1.32
-0.19%
$ 396.72 million $ 540,932
Feb 25, 9 PM $ 1.32
-0.12%
$ 396.35 million $ 519,358
Feb 25, 8 PM $ 1.32
+0.08%
$ 396.97 million $ 486,090
Feb 25, 7 PM $ 1.32
+0.13%
$ 397.01 million $ 478,874
Feb 25, 6 PM $ 1.32
+0.16%
$ 396.21 million $ 461,423
Feb 25, 5 PM $ 1.32
+0.14%
$ 396.04 million $ 444,790
Feb 25, 4 PM $ 1.32
+0.15%
$ 395.98 million $ 412,084
Feb 25, 3 PM $ 1.32
+0.21%
$ 395.59 million $ 400,004
Feb 25, 2 PM $ 1.32
+0.48%
$ 396.86 million $ 375,682
Feb 25, 1 PM $ 1.32
-0.05%
$ 395.03 million $ 366,495