Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WibeGram Historical Data

WIBE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 PM $2.87
+0.07%
$860.65 million $250,089
May 13, 8 PM $2.87
+0.06%
$860.06 million $250,876
May 13, 7 PM $2.86
+0.02%
$858.8 million $257,442
May 13, 6 PM $2.86
+0.09%
$858.54 million $265,030
May 13, 5 PM $2.86
+0.11%
$858.64 million $262,759
May 13, 4 PM $2.86
+0.19%
$857.18 million $266,190
May 13, 3 PM $2.85
-0.27%
$855.71 million $262,463
May 13, 2 PM $2.86
+0.00%
$857.1 million $261,759
May 13, 1 PM $2.85
-0.14%
$855.72 million $267,773
May 13, 12 PM $2.86
+0.16%
$857.87 million $266,708
May 13, 11 AM $2.85
-0.04%
$856.14 million $266,409
May 13, 10 AM $2.86
+0.11%
$856.63 million $268,555
May 13, 9 AM $2.85
-0.02%
$855.76 million $270,218
May 13, 8 AM $2.85
-0.03%
$855.2 million $268,791
May 13, 7 AM $2.85
+0.03%
$854.71 million $265,175
May 13, 6 AM $2.85
+0.08%
$854.28 million $277,234
May 13, 5 AM $2.85
-0.04%
$854.38 million $271,908
May 13, 4 AM $2.85
+0.05%
$854.52 million $275,724
May 13, 3 AM $2.85
+0.05%
$853.9 million $275,443
May 13, 2 AM $2.84
-0.09%
$853.2 million $272,749
May 13, 1 AM $2.84
+0.03%
$853.42 million $276,580
May 13, 12 AM $2.84
+0.00%
$852.11 million $283,569
May 12, 11 PM $2.84
-0.02%
$852.26 million $283,262
May 12, 10 PM $2.84
+0.03%
$852.2 million $280,260
May 12, 9 PM $2.84
-0.04%
$851.61 million $282,579
May 12, 8 PM $2.84
-0.01%
$850.81 million $275,946
May 12, 7 PM $2.84
+0.10%
$851.23 million $273,632
May 12, 6 PM $2.83
+0.03%
$850.25 million $269,299
May 12, 5 PM $2.83
-0.06%
$849.67 million $271,147
May 12, 4 PM $2.83
+0.01%
$848.71 million $266,864
May 12, 3 PM $2.83
-0.17%
$849.17 million $263,547
May 12, 2 PM $2.83
-0.01%
$848.98 million $258,192
May 12, 1 PM $2.83
-0.04%
$849.26 million $249,697
May 12, 12 PM $2.83
+0.01%
$848.8 million $247,997
May 12, 11 AM $2.83
+0.09%
$848.51 million $241,968
May 12, 10 AM $2.83
+0.06%
$847.66 million $231,033
May 12, 9 AM $2.82
+0.03%
$846.95 million $231,754
May 12, 8 AM $2.82
-0.02%
$847.04 million $226,276
May 12, 7 AM $2.82
+0.22%
$846.6 million $221,232
May 12, 6 AM $2.82
+0.00%
$845.33 million $212,769
May 12, 5 AM $2.82
+0.05%
$844.93 million $209,283
May 12, 4 AM $2.82
+0.04%
$844.62 million $215,110
May 12, 3 AM $2.81
-0.07%
$844.11 million $214,242
May 12, 2 AM $2.81
+0.08%
$844.2 million $225,811
May 12, 1 AM $2.82
+0.22%
$844.87 million $227,960
May 12, 12 AM $2.81
+0.06%
$842.78 million $220,693
May 11, 11 PM $2.81
+0.02%
$842.22 million $235,759
May 11, 10 PM $2.81
+0.10%
$842.67 million $254,339
May 11, 9 PM $2.81
+0.14%
$841.95 million $271,396
May 11, 8 PM $2.8
+0.02%
$841.35 million $279,812