WibeGram Historical Data

WIBE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 2.35
+0.06%
$ 706.22 million $ 169,896
Apr 27, 9 AM $ 2.35
+0.05%
$ 705.64 million $ 167,466
Apr 27, 8 AM $ 2.35
+0.13%
$ 705.5 million $ 162,210
Apr 27, 7 AM $ 2.35
+0.01%
$ 704.57 million $ 157,949
Apr 27, 6 AM $ 2.35
+0.00%
$ 704.92 million $ 148,725
Apr 27, 5 AM $ 2.35
-0.03%
$ 703.57 million $ 143,269
Apr 27, 4 AM $ 2.35
+0.03%
$ 703.6 million $ 129,799
Apr 27, 3 AM $ 2.34
+0.01%
$ 703.35 million $ 126,113
Apr 27, 2 AM $ 2.34
+0.17%
$ 703.44 million $ 123,519
Apr 27, 1 AM $ 2.35
+0.01%
$ 703.6 million $ 120,080
Apr 27, 12 AM $ 2.34
+0.15%
$ 701.87 million $ 110,408
Apr 26, 11 PM $ 2.34
+0.19%
$ 701.89 million $ 101,107
Apr 26, 10 PM $ 2.34
+0.06%
$ 701.17 million $ 95,493
Apr 26, 9 PM $ 2.33
+0.08%
$ 700.09 million $ 86,218
Apr 26, 8 PM $ 2.33
+0.03%
$ 699.67 million $ 80,563
Apr 26, 7 PM $ 2.33
+0.06%
$ 699.13 million $ 79,672
Apr 26, 6 PM $ 2.33
+0.04%
$ 698.65 million $ 75,839
Apr 26, 5 PM $ 2.33
+0.15%
$ 698.94 million $ 72,614
Apr 26, 4 PM $ 2.33
+0.02%
$ 698.16 million $ 70,892
Apr 26, 3 PM $ 2.33
-0.01%
$ 697.68 million $ 77,047
Apr 26, 2 PM $ 2.32
-0.02%
$ 697.49 million $ 77,913
Apr 26, 1 PM $ 2.32
+0.11%
$ 697.48 million $ 75,787
Apr 26, 12 PM $ 2.32
+0.00%
$ 696.66 million $ 72,975
Apr 26, 11 AM $ 2.32
+0.00%
$ 696.49 million $ 71,369
Apr 26, 10 AM $ 2.32
+0.02%
$ 696.29 million $ 72,127
Apr 26, 9 AM $ 2.32
+0.03%
$ 695.85 million $ 73,393
Apr 26, 8 AM $ 2.32
-0.05%
$ 695.96 million $ 72,505
Apr 26, 7 AM $ 2.32
-0.03%
$ 695.53 million $ 71,789
Apr 26, 6 AM $ 2.32
+0.04%
$ 695.53 million $ 71,457
Apr 26, 5 AM $ 2.32
+0.03%
$ 695.03 million $ 71,079
Apr 26, 4 AM $ 2.32
+0.14%
$ 695.48 million $ 64,361
Apr 26, 3 AM $ 2.31
+0.05%
$ 694.48 million $ 63,381
Apr 26, 2 AM $ 2.31
+0.01%
$ 694.05 million $ 63,745
Apr 26, 1 AM $ 2.31
+0.10%
$ 694.02 million $ 64,368
Apr 26, 12 AM $ 2.31
+0.07%
$ 693.84 million $ 64,847
Apr 25, 11 PM $ 2.31
+0.06%
$ 693.3 million $ 67,525
Apr 25, 10 PM $ 2.31
+0.05%
$ 692.84 million $ 70,098
Apr 25, 9 PM $ 2.31
+0.03%
$ 692.9 million $ 73,198
Apr 25, 8 PM $ 2.31
-0.07%
$ 692.39 million $ 76,797
Apr 25, 7 PM $ 2.31
+0.03%
$ 692.32 million $ 79,505
Apr 25, 6 PM $ 2.31
+0.00%
$ 692.08 million $ 79,976
Apr 25, 5 PM $ 2.31
+0.03%
$ 691.69 million $ 81,692
Apr 25, 4 PM $ 2.31
+0.11%
$ 691.9 million $ 85,218
Apr 25, 3 PM $ 2.3
-0.03%
$ 690.62 million $ 83,046
Apr 25, 2 PM $ 2.3
+0.02%
$ 690.99 million $ 90,418
Apr 25, 1 PM $ 2.3
+0.03%
$ 690.79 million $ 98,879
Apr 25, 12 PM $ 2.3
+0.08%
$ 690.56 million $ 107,261
Apr 25, 11 AM $ 2.3
+0.03%
$ 689.6 million $ 112,388
Apr 25, 10 AM $ 2.3
+0.08%
$ 689.35 million $ 121,769
Apr 25, 9 AM $ 2.3
+0.05%
$ 689.06 million $ 124,028