WibeGram Historical Data

WIBE Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $2.8
+0.05%
$840.49 million $287,290
May 11, 5 PM $2.8
+0.19%
$840.23 million $284,476
May 11, 4 PM $2.8
-0.04%
$839.66 million $305,218
May 11, 3 PM $2.8
-0.04%
$838.88 million $298,472
May 11, 2 PM $2.79
+0.00%
$838.04 million $299,542
May 11, 1 PM $2.79
-0.01%
$837.13 million $286,958
May 11, 12 PM $2.79
-0.04%
$836.92 million $276,525
May 11, 11 AM $2.79
-0.01%
$836.91 million $266,571
May 11, 10 AM $2.79
+0.09%
$837 million $269,044
May 11, 9 AM $2.79
+0.07%
$836.61 million $284,321
May 11, 8 AM $2.79
+0.02%
$835.87 million $266,663
May 11, 7 AM $2.79
+0.10%
$835.76 million $265,533
May 11, 6 AM $2.78
+0.09%
$834.37 million $260,294
May 11, 5 AM $2.78
+0.01%
$834.09 million $221,276
May 11, 4 AM $2.78
-0.03%
$833.13 million $219,820
May 11, 3 AM $2.78
+0.03%
$833.28 million $218,107
May 11, 2 AM $2.77
+0.09%
$832.37 million $208,119
May 11, 1 AM $2.76
+0.15%
$829.34 million $205,225
May 11, 12 AM $2.76
+0.07%
$828.67 million $200,254
May 10, 11 PM $2.76
-0.11%
$828.33 million $189,572
May 10, 10 PM $2.76
+0.13%
$829.01 million $177,917
May 10, 9 PM $2.76
-0.14%
$829.17 million $157,497
May 10, 8 PM $2.75
-0.23%
$826.19 million $150,939
May 10, 7 PM $2.76
-0.07%
$827.42 million $137,958
May 10, 6 PM $2.76
-0.06%
$828.09 million $137,669
May 10, 5 PM $2.76
+0.22%
$828.97 million $138,619
May 10, 4 PM $2.76
+0.09%
$827.54 million $119,176
May 10, 3 PM $2.76
+0.13%
$827.79 million $118,795
May 10, 2 PM $2.75
-0.01%
$826.07 million $112,273
May 10, 1 PM $2.76
+0.16%
$826.5 million $109,993
May 10, 12 PM $2.75
+0.01%
$825.06 million $110,096
May 10, 11 AM $2.75
-0.04%
$824.87 million $108,823
May 10, 10 AM $2.75
+0.04%
$825.34 million $109,040
May 10, 9 AM $2.75
+0.03%
$825.27 million $105,897
May 10, 8 AM $2.75
+0.11%
$825.23 million $106,530
May 10, 7 AM $2.75
+0.07%
$824.57 million $105,913
May 10, 6 AM $2.75
+0.10%
$824.06 million $107,616
May 10, 5 AM $2.74
+0.01%
$823.03 million $108,856
May 10, 4 AM $2.74
+0.09%
$822.86 million $108,634
May 10, 3 AM $2.74
-0.02%
$822.15 million $114,272
May 10, 2 AM $2.74
+0.11%
$822.31 million $115,018
May 10, 1 AM $2.74
+0.10%
$821.52 million $116,896
May 10, 12 AM $2.73
-0.04%
$820.48 million $117,074
May 9, 11 PM $2.74
+0.02%
$820.71 million $116,092
May 9, 10 PM $2.73
-0.02%
$820.32 million $116,902
May 9, 9 PM $2.73
+0.02%
$820.2 million $118,284
May 9, 8 PM $2.73
+0.00%
$820.06 million $121,138
May 9, 7 PM $2.73
+0.02%
$819.54 million $126,689
May 9, 6 PM $2.73
-0.07%
$819.12 million $130,555
May 9, 5 PM $2.73
+0.07%
$818.52 million $136,752