WibeGram Historical Data

WIBE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 1.32
+0.48%
$ 396.86 million $ 375,682
Feb 25, 1 PM $ 1.32
-0.05%
$ 395.03 million $ 366,495
Feb 25, 12 PM $ 1.32
+0.40%
$ 394.92 million $ 360,449
Feb 25, 11 AM $ 1.31
-0.02%
$ 392.99 million $ 348,231
Feb 25, 10 AM $ 1.31
-0.04%
$ 393.14 million $ 351,499
Feb 25, 9 AM $ 1.31
+0.15%
$ 393 million $ 355,218
Feb 25, 8 AM $ 1.31
-0.02%
$ 392.54 million $ 355,078
Feb 25, 7 AM $ 1.31
+0.07%
$ 392.65 million $ 354,579
Feb 25, 6 AM $ 1.31
+0.03%
$ 392.15 million $ 356,480
Feb 25, 5 AM $ 1.31
+0.05%
$ 393.15 million $ 363,313
Feb 25, 4 AM $ 1.31
-0.02%
$ 392.8 million $ 363,255
Feb 25, 3 AM $ 1.31
-0.03%
$ 392.64 million $ 377,569
Feb 25, 2 AM $ 1.31
+0.15%
$ 392.64 million $ 377,363
Feb 25, 1 AM $ 1.31
+0.12%
$ 392.17 million $ 366,335
Feb 25, 12 AM $ 1.31
+0.03%
$ 391.5 million $ 355,945
Feb 24, 11 PM $ 1.3
-0.04%
$ 391.02 million $ 359,819
Feb 24, 10 PM $ 1.3
+0.12%
$ 391.16 million $ 359,460
Feb 24, 9 PM $ 1.3
+0.12%
$ 390.7 million $ 373,026
Feb 24, 8 PM $ 1.3
+0.17%
$ 390.28 million $ 373,520
Feb 24, 7 PM $ 1.3
+0.14%
$ 390.14 million $ 383,070
Feb 24, 6 PM $ 1.3
+0.12%
$ 389.64 million $ 397,281
Feb 24, 5 PM $ 1.3
-0.02%
$ 388.82 million $ 405,366
Feb 24, 4 PM $ 1.3
+0.06%
$ 388.79 million $ 419,553
Feb 24, 3 PM $ 1.3
+0.11%
$ 388.63 million $ 426,992
Feb 24, 2 PM $ 1.3
+0.44%
$ 388.91 million $ 420,411
Feb 24, 1 PM $ 1.29
-0.07%
$ 386.74 million $ 420,978
Feb 24, 12 PM $ 1.29
+0.03%
$ 386.99 million $ 410,911
Feb 24, 11 AM $ 1.29
+0.04%
$ 386.54 million $ 424,616
Feb 24, 10 AM $ 1.29
+0.12%
$ 386.49 million $ 425,532
Feb 24, 9 AM $ 1.29
+0.06%
$ 385.91 million $ 426,207
Feb 24, 8 AM $ 1.28
+0.04%
$ 385.38 million $ 433,183
Feb 24, 7 AM $ 1.28
+0.14%
$ 385.22 million $ 439,498
Feb 24, 6 AM $ 1.28
-0.05%
$ 384.79 million $ 443,028
Feb 24, 5 AM $ 1.28
+0.05%
$ 384.81 million $ 445,127
Feb 24, 4 AM $ 1.28
+0.15%
$ 384.62 million $ 444,403
Feb 24, 3 AM $ 1.28
-0.08%
$ 383.88 million $ 428,997
Feb 24, 2 AM $ 1.28
+0.45%
$ 384.83 million $ 429,563
Feb 24, 1 AM $ 1.28
+0.12%
$ 383.1 million $ 451,998
Feb 24, 12 AM $ 1.28
+0.10%
$ 382.66 million $ 518,865
Feb 23, 11 PM $ 1.27
+0.12%
$ 382.12 million $ 513,252
Feb 23, 10 PM $ 1.27
+0.08%
$ 381.91 million $ 520,533
Feb 23, 9 PM $ 1.27
+0.02%
$ 381.62 million $ 502,852
Feb 23, 8 PM $ 1.27
+0.00%
$ 381.53 million $ 499,156
Feb 23, 7 PM $ 1.27
+0.13%
$ 381.56 million $ 488,843
Feb 23, 6 PM $ 1.27
-0.01%
$ 380.82 million $ 463,922
Feb 23, 5 PM $ 1.27
+0.03%
$ 380.69 million $ 448,275
Feb 23, 4 PM $ 1.27
+0.03%
$ 380.07 million $ 423,027
Feb 23, 3 PM $ 1.27
+0.22%
$ 380.08 million $ 401,562
Feb 23, 2 PM $ 1.27
+0.31%
$ 380.15 million $ 401,244
Feb 23, 1 PM $ 1.26
+0.07%
$ 379.03 million $ 385,420