Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WibeGram Historical Data

WIBE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 PM $2.8
+0.04%
$840.19 million $290,207
May 11, 6 PM $2.8
+0.05%
$840.49 million $287,290
May 11, 5 PM $2.8
+0.19%
$840.23 million $284,476
May 11, 4 PM $2.8
-0.04%
$839.66 million $305,218
May 11, 3 PM $2.8
-0.04%
$838.88 million $298,472
May 11, 2 PM $2.79
+0.00%
$838.04 million $299,542
May 11, 1 PM $2.79
-0.01%
$837.13 million $286,958
May 11, 12 PM $2.79
-0.04%
$836.92 million $276,525
May 11, 11 AM $2.79
-0.01%
$836.91 million $266,571
May 11, 10 AM $2.79
+0.09%
$837 million $269,044
May 11, 9 AM $2.79
+0.07%
$836.61 million $284,321
May 11, 8 AM $2.79
+0.02%
$835.87 million $266,663
May 11, 7 AM $2.79
+0.10%
$835.76 million $265,533
May 11, 6 AM $2.78
+0.09%
$834.37 million $260,294
May 11, 5 AM $2.78
+0.01%
$834.09 million $221,276
May 11, 4 AM $2.78
-0.03%
$833.13 million $219,820
May 11, 3 AM $2.78
+0.03%
$833.28 million $218,107
May 11, 2 AM $2.77
+0.09%
$832.37 million $208,119
May 11, 1 AM $2.76
+0.15%
$829.34 million $205,225
May 11, 12 AM $2.76
+0.07%
$828.67 million $200,254
May 10, 11 PM $2.76
-0.11%
$828.33 million $189,572
May 10, 10 PM $2.76
+0.13%
$829.01 million $177,917
May 10, 9 PM $2.76
-0.14%
$829.17 million $157,497
May 10, 8 PM $2.75
-0.23%
$826.19 million $150,939
May 10, 7 PM $2.76
-0.07%
$827.42 million $137,958
May 10, 6 PM $2.76
-0.06%
$828.09 million $137,669
May 10, 5 PM $2.76
+0.22%
$828.97 million $138,619
May 10, 4 PM $2.76
+0.09%
$827.54 million $119,176
May 10, 3 PM $2.76
+0.13%
$827.79 million $118,795
May 10, 2 PM $2.75
-0.01%
$826.07 million $112,273
May 10, 1 PM $2.76
+0.16%
$826.5 million $109,993
May 10, 12 PM $2.75
+0.01%
$825.06 million $110,096
May 10, 11 AM $2.75
-0.04%
$824.87 million $108,823
May 10, 10 AM $2.75
+0.04%
$825.34 million $109,040
May 10, 9 AM $2.75
+0.03%
$825.27 million $105,897
May 10, 8 AM $2.75
+0.11%
$825.23 million $106,530
May 10, 7 AM $2.75
+0.07%
$824.57 million $105,913
May 10, 6 AM $2.75
+0.10%
$824.06 million $107,616
May 10, 5 AM $2.74
+0.01%
$823.03 million $108,856
May 10, 4 AM $2.74
+0.09%
$822.86 million $108,634
May 10, 3 AM $2.74
-0.02%
$822.15 million $114,272
May 10, 2 AM $2.74
+0.11%
$822.31 million $115,018
May 10, 1 AM $2.74
+0.10%
$821.52 million $116,896
May 10, 12 AM $2.73
-0.04%
$820.48 million $117,074
May 9, 11 PM $2.74
+0.02%
$820.71 million $116,092
May 9, 10 PM $2.73
-0.02%
$820.32 million $116,902
May 9, 9 PM $2.73
+0.02%
$820.2 million $118,284
May 9, 8 PM $2.73
+0.00%
$820.06 million $121,138
May 9, 7 PM $2.73
+0.02%
$819.54 million $126,689
May 9, 6 PM $2.73
-0.07%
$819.12 million $130,555