WibeGram Historical Data

WIBE Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $2.73
+0.04%
$818.16 million $143,104
May 9, 3 PM $2.73
+0.12%
$818.05 million $147,364
May 9, 2 PM $2.72
+0.06%
$817.12 million $152,659
May 9, 1 PM $2.72
+0.05%
$816.69 million $164,746
May 9, 12 PM $2.72
+0.05%
$816.56 million $175,854
May 9, 11 AM $2.72
+0.02%
$815.98 million $182,437
May 9, 10 AM $2.72
-0.01%
$815.04 million $187,869
May 9, 9 AM $2.72
+0.02%
$815.14 million $193,518
May 9, 8 AM $2.72
+0.07%
$814.93 million $200,398
May 9, 7 AM $2.72
+0.06%
$814.59 million $203,396
May 9, 6 AM $2.71
+0.00%
$813.83 million $215,376
May 9, 5 AM $2.71
+0.04%
$813.47 million $220,438
May 9, 4 AM $2.71
+0.05%
$813.78 million $219,708
May 9, 3 AM $2.71
+0.03%
$813.22 million $216,819
May 9, 2 AM $2.71
+0.09%
$812.75 million $222,579
May 9, 1 AM $2.71
+0.12%
$812.39 million $230,496
May 9, 12 AM $2.7
-0.03%
$811.35 million $230,994
May 8, 11 PM $2.7
+0.11%
$811.46 million $235,546
May 8, 10 PM $2.7
-0.08%
$810.83 million $236,743
May 8, 9 PM $2.7
+0.12%
$810.54 million $238,737
May 8, 8 PM $2.7
+0.07%
$809.93 million $241,210
May 8, 7 PM $2.7
+0.09%
$809.82 million $242,071
May 8, 6 PM $2.7
+0.11%
$809.35 million $243,807
May 8, 5 PM $2.7
+0.14%
$810.1 million $241,051
May 8, 4 PM $2.7
-0.11%
$808.93 million $240,135
May 8, 3 PM $2.7
+0.16%
$809.54 million $247,629
May 8, 2 PM $2.7
+0.12%
$809.09 million $257,505
May 8, 1 PM $2.7
+0.22%
$809.17 million $263,494
May 8, 12 PM $2.69
-0.17%
$806.52 million $269,574
May 8, 11 AM $2.7
+0.14%
$808.62 million $263,356
May 8, 10 AM $2.69
-0.02%
$807.31 million $260,382
May 8, 9 AM $2.69
+0.06%
$806.79 million $262,769
May 8, 8 AM $2.69
+0.05%
$806.52 million $264,358
May 8, 7 AM $2.69
+0.10%
$806.43 million $259,285
May 8, 6 AM $2.69
+0.06%
$805.57 million $258,705
May 8, 5 AM $2.68
-0.06%
$804.92 million $256,301
May 8, 4 AM $2.69
+0.12%
$805.53 million $255,839
May 8, 3 AM $2.68
+0.11%
$804.78 million $256,310
May 8, 2 AM $2.68
+0.01%
$804.71 million $251,374
May 8, 1 AM $2.68
+0.04%
$803.71 million $248,670
May 8, 12 AM $2.68
+0.01%
$803.08 million $252,688
May 7, 11 PM $2.68
+0.03%
$803.43 million $257,437
May 7, 10 PM $2.68
+0.09%
$803.3 million $253,550
May 7, 9 PM $2.68
+0.02%
$803.16 million $251,986
May 7, 8 PM $2.68
+0.03%
$803.03 million $249,401
May 7, 7 PM $2.67
+0.00%
$802.49 million $245,419
May 7, 6 PM $2.67
-0.17%
$801.16 million $245,645
May 7, 5 PM $2.67
+0.06%
$801.91 million $239,826
May 7, 4 PM $2.67
+0.09%
$801.69 million $236,692
May 7, 3 PM $2.67
+0.03%
$801.33 million $228,022