WibeGram Historical Data

WIBE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 1.26
+0.07%
$ 379.03 million $ 385,420
Feb 23, 12 PM $ 1.26
+0.06%
$ 378.77 million $ 383,111
Feb 23, 11 AM $ 1.26
+0.06%
$ 378.48 million $ 366,052
Feb 23, 10 AM $ 1.26
-0.01%
$ 378.15 million $ 363,054
Feb 23, 9 AM $ 1.26
+0.34%
$ 378.32 million $ 351,070
Feb 23, 8 AM $ 1.26
+0.11%
$ 377.2 million $ 337,119
Feb 23, 7 AM $ 1.26
-0.02%
$ 376.98 million $ 323,924
Feb 23, 6 AM $ 1.26
+0.09%
$ 376.67 million $ 307,637
Feb 23, 5 AM $ 1.25
+0.02%
$ 376.31 million $ 295,018
Feb 23, 4 AM $ 1.25
+0.07%
$ 376.25 million $ 283,847
Feb 23, 3 AM $ 1.25
+0.19%
$ 376.02 million $ 271,992
Feb 23, 2 AM $ 1.25
+0.21%
$ 375.68 million $ 264,084
Feb 23, 1 AM $ 1.25
-0.77%
$ 374.63 million $ 238,626
Feb 23, 12 AM $ 1.26
+0.05%
$ 377.64 million $ 138,187
Feb 22, 11 PM $ 1.26
+0.07%
$ 377.38 million $ 133,837
Feb 22, 10 PM $ 1.26
-0.15%
$ 376.91 million $ 132,604
Feb 22, 9 PM $ 1.26
+0.09%
$ 377.11 million $ 133,170
Feb 22, 8 PM $ 1.26
+0.04%
$ 377.03 million $ 134,747
Feb 22, 7 PM $ 1.26
+0.05%
$ 376.97 million $ 138,721
Feb 22, 6 PM $ 1.26
+0.10%
$ 376.82 million $ 139,028
Feb 22, 5 PM $ 1.25
+0.03%
$ 376.3 million $ 140,603
Feb 22, 4 PM $ 1.25
+0.08%
$ 376.29 million $ 134,628
Feb 22, 3 PM $ 1.25
-0.03%
$ 375.96 million $ 140,462
Feb 22, 2 PM $ 1.25
+0.16%
$ 375.89 million $ 137,118
Feb 22, 1 PM $ 1.25
+0.04%
$ 375.27 million $ 141,728
Feb 22, 12 PM $ 1.25
-0.09%
$ 374.59 million $ 132,980
Feb 22, 11 AM $ 1.25
+0.08%
$ 374.92 million $ 131,242
Feb 22, 10 AM $ 1.25
+0.03%
$ 374.54 million $ 135,867
Feb 22, 9 AM $ 1.25
+0.10%
$ 374.55 million $ 136,850
Feb 22, 8 AM $ 1.25
+0.05%
$ 374.14 million $ 143,794
Feb 22, 7 AM $ 1.25
+0.03%
$ 373.87 million $ 143,280
Feb 22, 6 AM $ 1.25
+0.00%
$ 373.82 million $ 141,258
Feb 22, 5 AM $ 1.25
+0.05%
$ 373.83 million $ 141,812
Feb 22, 4 AM $ 1.25
+0.07%
$ 373.62 million $ 142,049
Feb 22, 3 AM $ 1.24
+0.03%
$ 373.27 million $ 142,309
Feb 22, 2 AM $ 1.24
+0.06%
$ 373.16 million $ 144,369
Feb 22, 1 AM $ 1.24
+0.09%
$ 373.22 million $ 145,592
Feb 22, 12 AM $ 1.24
+0.01%
$ 372.83 million $ 143,175
Feb 21, 11 PM $ 1.24
+0.02%
$ 372.66 million $ 145,882
Feb 21, 10 PM $ 1.24
+0.03%
$ 372.83 million $ 148,812
Feb 21, 9 PM $ 1.24
+0.08%
$ 372.48 million $ 152,390
Feb 21, 8 PM $ 1.24
+0.04%
$ 372.28 million $ 152,411
Feb 21, 7 PM $ 1.24
+0.01%
$ 372.08 million $ 154,775
Feb 21, 6 PM $ 1.24
+0.04%
$ 372.13 million $ 160,536
Feb 21, 5 PM $ 1.24
+0.07%
$ 371.84 million $ 176,710
Feb 21, 4 PM $ 1.24
+0.06%
$ 371.84 million $ 230,958
Feb 21, 3 PM $ 1.24
+0.11%
$ 371.54 million $ 240,358
Feb 21, 2 PM $ 1.24
-0.06%
$ 371.37 million $ 281,226
Feb 21, 1 PM $ 1.24
+0.07%
$ 371.72 million $ 322,523
Feb 21, 12 PM $ 1.24
+0.12%
$ 371.56 million $ 361,740