WibeGram Historical Data

WIBE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 2.3
+0.05%
$ 689.06 million $ 124,028
Apr 25, 8 AM $ 2.29
+0.02%
$ 688.5 million $ 129,126
Apr 25, 7 AM $ 2.29
+0.00%
$ 688.11 million $ 135,978
Apr 25, 6 AM $ 2.29
+0.03%
$ 687.99 million $ 147,525
Apr 25, 5 AM $ 2.29
+0.06%
$ 687.79 million $ 148,540
Apr 25, 4 AM $ 2.29
+0.02%
$ 687.36 million $ 151,253
Apr 25, 3 AM $ 2.29
+0.03%
$ 687.26 million $ 155,776
Apr 25, 2 AM $ 2.29
+0.07%
$ 686.97 million $ 159,896
Apr 25, 1 AM $ 2.29
+0.06%
$ 686.68 million $ 162,790
Apr 25, 12 AM $ 2.29
+0.05%
$ 686.11 million $ 167,392
Apr 24, 11 PM $ 2.29
+0.16%
$ 685.8 million $ 166,936
Apr 24, 10 PM $ 2.28
+0.07%
$ 685.21 million $ 164,100
Apr 24, 9 PM $ 2.28
+0.04%
$ 684.7 million $ 166,201
Apr 24, 8 PM $ 2.28
+0.12%
$ 684.48 million $ 165,959
Apr 24, 7 PM $ 2.28
+0.04%
$ 683.92 million $ 169,723
Apr 24, 6 PM $ 2.28
-0.01%
$ 683.5 million $ 176,254
Apr 24, 5 PM $ 2.28
+0.14%
$ 683.44 million $ 181,398
Apr 24, 4 PM $ 2.27
+0.00%
$ 682.43 million $ 198,769
Apr 24, 3 PM $ 2.28
+0.14%
$ 683.27 million $ 202,647
Apr 24, 2 PM $ 2.27
+0.06%
$ 681.69 million $ 209,658
Apr 24, 1 PM $ 2.27
-0.02%
$ 680.95 million $ 210,294
Apr 24, 12 PM $ 2.27
-0.05%
$ 680.65 million $ 206,863
Apr 24, 11 AM $ 2.27
-0.10%
$ 681.01 million $ 209,668
Apr 24, 10 AM $ 2.27
+0.04%
$ 681.4 million $ 204,129
Apr 24, 9 AM $ 2.27
-0.10%
$ 680.83 million $ 213,812
Apr 24, 8 AM $ 2.27
+0.16%
$ 681.48 million $ 220,339
Apr 24, 7 AM $ 2.27
+0.09%
$ 680.95 million $ 225,545
Apr 24, 6 AM $ 2.27
+0.02%
$ 680.58 million $ 218,207
Apr 24, 5 AM $ 2.27
+0.12%
$ 680.03 million $ 221,427
Apr 24, 4 AM $ 2.27
+0.10%
$ 679.66 million $ 225,131
Apr 24, 3 AM $ 2.26
+0.20%
$ 678.77 million $ 226,167
Apr 24, 2 AM $ 2.26
-0.01%
$ 678.01 million $ 227,943
Apr 24, 1 AM $ 2.26
+0.29%
$ 679.21 million $ 227,675
Apr 24, 12 AM $ 2.26
+0.12%
$ 677.99 million $ 227,736
Apr 23, 11 PM $ 2.26
-0.06%
$ 677.49 million $ 241,872
Apr 23, 10 PM $ 2.26
+0.08%
$ 677.18 million $ 249,211
Apr 23, 9 PM $ 2.26
+0.07%
$ 676.54 million $ 246,363
Apr 23, 8 PM $ 2.26
+0.08%
$ 676.61 million $ 245,684
Apr 23, 7 PM $ 2.25
+0.15%
$ 676.11 million $ 244,954
Apr 23, 6 PM $ 2.25
-0.18%
$ 674.34 million $ 245,278
Apr 23, 5 PM $ 2.25
+0.09%
$ 674.32 million $ 238,854
Apr 23, 4 PM $ 2.25
+0.08%
$ 673.86 million $ 221,126
Apr 23, 3 PM $ 2.24
-0.05%
$ 673.03 million $ 225,242
Apr 23, 2 PM $ 2.24
+0.00%
$ 672.72 million $ 226,464
Apr 23, 1 PM $ 2.24
+0.03%
$ 672.82 million $ 239,109
Apr 23, 12 PM $ 2.24
-0.13%
$ 671.52 million $ 249,141
Apr 23, 11 AM $ 2.24
+0.11%
$ 672.03 million $ 252,985
Apr 23, 10 AM $ 2.24
+0.10%
$ 671.44 million $ 251,575
Apr 23, 9 AM $ 2.23
-0.19%
$ 670.16 million $ 242,782
Apr 23, 8 AM $ 2.24
+0.23%
$ 671.01 million $ 238,346