Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WibeGram Historical Data

WIBE Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 PM $2.73
+0.07%
$818.52 million $136,752
May 9, 4 PM $2.73
+0.04%
$818.16 million $143,104
May 9, 3 PM $2.73
+0.12%
$818.05 million $147,364
May 9, 2 PM $2.72
+0.06%
$817.12 million $152,659
May 9, 1 PM $2.72
+0.05%
$816.69 million $164,746
May 9, 12 PM $2.72
+0.05%
$816.56 million $175,854
May 9, 11 AM $2.72
+0.02%
$815.98 million $182,437
May 9, 10 AM $2.72
-0.01%
$815.04 million $187,869
May 9, 9 AM $2.72
+0.02%
$815.14 million $193,518
May 9, 8 AM $2.72
+0.07%
$814.93 million $200,398
May 9, 7 AM $2.72
+0.06%
$814.59 million $203,396
May 9, 6 AM $2.71
+0.00%
$813.83 million $215,376
May 9, 5 AM $2.71
+0.04%
$813.47 million $220,438
May 9, 4 AM $2.71
+0.05%
$813.78 million $219,708
May 9, 3 AM $2.71
+0.03%
$813.22 million $216,819
May 9, 2 AM $2.71
+0.09%
$812.75 million $222,579
May 9, 1 AM $2.71
+0.12%
$812.39 million $230,496
May 9, 12 AM $2.7
-0.03%
$811.35 million $230,994
May 8, 11 PM $2.7
+0.11%
$811.46 million $235,546
May 8, 10 PM $2.7
-0.08%
$810.83 million $236,743
May 8, 9 PM $2.7
+0.12%
$810.54 million $238,737
May 8, 8 PM $2.7
+0.07%
$809.93 million $241,210
May 8, 7 PM $2.7
+0.09%
$809.82 million $242,071
May 8, 6 PM $2.7
+0.11%
$809.35 million $243,807
May 8, 5 PM $2.7
+0.14%
$810.1 million $241,051
May 8, 4 PM $2.7
-0.11%
$808.93 million $240,135
May 8, 3 PM $2.7
+0.16%
$809.54 million $247,629
May 8, 2 PM $2.7
+0.12%
$809.09 million $257,505
May 8, 1 PM $2.7
+0.22%
$809.17 million $263,494
May 8, 12 PM $2.69
-0.17%
$806.52 million $269,574
May 8, 11 AM $2.7
+0.14%
$808.62 million $263,356
May 8, 10 AM $2.69
-0.02%
$807.31 million $260,382
May 8, 9 AM $2.69
+0.06%
$806.79 million $262,769
May 8, 8 AM $2.69
+0.05%
$806.52 million $264,358
May 8, 7 AM $2.69
+0.10%
$806.43 million $259,285
May 8, 6 AM $2.69
+0.06%
$805.57 million $258,705
May 8, 5 AM $2.68
-0.06%
$804.92 million $256,301
May 8, 4 AM $2.69
+0.12%
$805.53 million $255,839
May 8, 3 AM $2.68
+0.11%
$804.78 million $256,310
May 8, 2 AM $2.68
+0.01%
$804.71 million $251,374
May 8, 1 AM $2.68
+0.04%
$803.71 million $248,670
May 8, 12 AM $2.68
+0.01%
$803.08 million $252,688
May 7, 11 PM $2.68
+0.03%
$803.43 million $257,437
May 7, 10 PM $2.68
+0.09%
$803.3 million $253,550
May 7, 9 PM $2.68
+0.02%
$803.16 million $251,986
May 7, 8 PM $2.68
+0.03%
$803.03 million $249,401
May 7, 7 PM $2.67
+0.00%
$802.49 million $245,419
May 7, 6 PM $2.67
-0.17%
$801.16 million $245,645
May 7, 5 PM $2.67
+0.06%
$801.91 million $239,826
May 7, 4 PM $2.67
+0.09%
$801.69 million $236,692