WibeGram Historical Data

WIBE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 2.24
+0.23%
$ 671.01 million $ 238,346
Apr 23, 7 AM $ 2.23
-0.04%
$ 670.31 million $ 233,184
Apr 23, 6 AM $ 2.23
-0.10%
$ 669.6 million $ 237,858
Apr 23, 5 AM $ 2.24
+0.12%
$ 670.66 million $ 239,001
Apr 23, 4 AM $ 2.23
+0.09%
$ 669.57 million $ 264,844
Apr 23, 3 AM $ 2.23
+0.12%
$ 668.88 million $ 264,473
Apr 23, 2 AM $ 2.23
+0.17%
$ 669.34 million $ 271,519
Apr 23, 1 AM $ 2.23
+0.01%
$ 668.36 million $ 283,221
Apr 23, 12 AM $ 2.23
-0.03%
$ 667.55 million $ 278,987
Apr 22, 11 PM $ 2.23
+0.10%
$ 668.4 million $ 266,889
Apr 22, 10 PM $ 2.22
+0.00%
$ 667.35 million $ 260,619
Apr 22, 9 PM $ 2.22
+0.10%
$ 667.42 million $ 270,040
Apr 22, 8 PM $ 2.22
+0.00%
$ 666.89 million $ 262,843
Apr 22, 7 PM $ 2.22
+0.07%
$ 666.79 million $ 267,206
Apr 22, 6 PM $ 2.22
+0.00%
$ 666.58 million $ 270,333
Apr 22, 5 PM $ 2.22
+0.12%
$ 666.23 million $ 272,120
Apr 22, 4 PM $ 2.22
+0.12%
$ 666.26 million $ 278,483
Apr 22, 3 PM $ 2.22
+0.13%
$ 665.41 million $ 268,932
Apr 22, 2 PM $ 2.22
+0.12%
$ 665.34 million $ 264,050
Apr 22, 1 PM $ 2.21
-0.11%
$ 664.28 million $ 252,941
Apr 22, 12 PM $ 2.22
+0.05%
$ 665.15 million $ 243,711
Apr 22, 11 AM $ 2.22
+0.07%
$ 664.62 million $ 244,077
Apr 22, 10 AM $ 2.21
+0.12%
$ 664.27 million $ 242,655
Apr 22, 9 AM $ 2.21
-0.05%
$ 663.55 million $ 243,271
Apr 22, 8 AM $ 2.21
+0.09%
$ 663.26 million $ 243,423
Apr 22, 7 AM $ 2.21
-0.07%
$ 662.76 million $ 242,801
Apr 22, 6 AM $ 2.21
+0.01%
$ 663.24 million $ 244,035
Apr 22, 5 AM $ 2.21
+0.11%
$ 663.57 million $ 239,516
Apr 22, 4 AM $ 2.21
-0.07%
$ 662.4 million $ 214,754
Apr 22, 3 AM $ 2.21
-0.02%
$ 662.85 million $ 209,231
Apr 22, 2 AM $ 2.21
-0.54%
$ 662.06 million $ 200,573
Apr 22, 1 AM $ 2.22
+0.12%
$ 665.53 million $ 186,589
Apr 22, 12 AM $ 2.22
-0.01%
$ 664.67 million $ 188,039
Apr 21, 11 PM $ 2.22
+0.01%
$ 664.78 million $ 185,793
Apr 21, 10 PM $ 2.21
-0.03%
$ 663.81 million $ 187,759
Apr 21, 9 PM $ 2.21
+0.01%
$ 664.15 million $ 183,450
Apr 21, 8 PM $ 2.21
+0.32%
$ 664.17 million $ 188,928
Apr 21, 7 PM $ 2.21
+0.06%
$ 662.91 million $ 191,157
Apr 21, 6 PM $ 2.21
-0.01%
$ 661.59 million $ 189,033
Apr 21, 5 PM $ 2.2
+0.37%
$ 661.5 million $ 198,593
Apr 21, 4 PM $ 2.2
+0.23%
$ 659.76 million $ 194,759
Apr 21, 3 PM $ 2.2
+0.14%
$ 658.9 million $ 195,060
Apr 21, 2 PM $ 2.19
-0.29%
$ 657.06 million $ 197,304
Apr 21, 1 PM $ 2.19
-0.25%
$ 657.33 million $ 199,873
Apr 21, 12 PM $ 2.2
+0.14%
$ 658.95 million $ 202,367
Apr 21, 11 AM $ 2.19
+0.06%
$ 658.14 million $ 199,991
Apr 21, 10 AM $ 2.2
+0.15%
$ 658.66 million $ 196,820
Apr 21, 9 AM $ 2.19
+0.18%
$ 657.59 million $ 195,848
Apr 21, 8 AM $ 2.19
+0.15%
$ 657.09 million $ 195,492
Apr 21, 7 AM $ 2.19
+0.04%
$ 656.1 million $ 199,070