WibeGram Historical Data

WIBE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 1.24
+0.07%
$ 371.72 million $ 322,523
Feb 21, 12 PM $ 1.24
+0.12%
$ 371.56 million $ 361,740
Feb 21, 11 AM $ 1.24
+0.08%
$ 370.75 million $ 367,942
Feb 21, 10 AM $ 1.24
+0.06%
$ 370.6 million $ 377,204
Feb 21, 9 AM $ 1.23
+0.02%
$ 370.32 million $ 385,413
Feb 21, 8 AM $ 1.23
+0.14%
$ 370.34 million $ 390,095
Feb 21, 7 AM $ 1.23
+0.13%
$ 370.09 million $ 391,755
Feb 21, 6 AM $ 1.23
+0.05%
$ 369.53 million $ 402,078
Feb 21, 5 AM $ 1.23
-0.06%
$ 369.25 million $ 405,435
Feb 21, 4 AM $ 1.23
+0.02%
$ 369.35 million $ 418,836
Feb 21, 3 AM $ 1.23
+0.03%
$ 369.27 million $ 421,882
Feb 21, 2 AM $ 1.23
-0.03%
$ 368.83 million $ 422,534
Feb 21, 1 AM $ 1.23
+0.13%
$ 368.99 million $ 422,363
Feb 21, 12 AM $ 1.23
+0.02%
$ 368.67 million $ 425,465
Feb 20, 11 PM $ 1.23
-0.01%
$ 368.46 million $ 426,537
Feb 20, 10 PM $ 1.23
+0.06%
$ 368.49 million $ 426,728
Feb 20, 9 PM $ 1.23
+0.22%
$ 368.37 million $ 426,192
Feb 20, 8 PM $ 1.22
-0.08%
$ 367.4 million $ 423,828
Feb 20, 7 PM $ 1.22
+0.02%
$ 367.42 million $ 423,300
Feb 20, 6 PM $ 1.22
-0.29%
$ 366.76 million $ 421,440
Feb 20, 5 PM $ 1.22
-0.01%
$ 366.94 million $ 412,577
Feb 20, 4 PM $ 1.22
-0.05%
$ 367.12 million $ 373,814
Feb 20, 3 PM $ 1.22
+0.20%
$ 367.29 million $ 369,046
Feb 20, 2 PM $ 1.22
+0.14%
$ 366.57 million $ 338,921
Feb 20, 1 PM $ 1.22
+0.06%
$ 366.36 million $ 305,784
Feb 20, 12 PM $ 1.22
+0.05%
$ 366 million $ 282,227
Feb 20, 11 AM $ 1.22
+0.17%
$ 365.58 million $ 284,195
Feb 20, 10 AM $ 1.22
+0.07%
$ 365.52 million $ 271,016
Feb 20, 9 AM $ 1.22
-0.01%
$ 364.84 million $ 267,848
Feb 20, 8 AM $ 1.22
+0.28%
$ 365.09 million $ 260,420
Feb 20, 7 AM $ 1.22
+0.10%
$ 364.76 million $ 263,512
Feb 20, 6 AM $ 1.21
+0.12%
$ 364.39 million $ 263,648
Feb 20, 5 AM $ 1.21
+0.15%
$ 364.23 million $ 263,255
Feb 20, 4 AM $ 1.21
-0.05%
$ 363.65 million $ 255,638
Feb 20, 3 AM $ 1.21
+0.04%
$ 363.85 million $ 250,719
Feb 20, 2 AM $ 1.21
-0.01%
$ 363.64 million $ 249,963
Feb 20, 1 AM $ 1.21
-0.02%
$ 363.41 million $ 250,611
Feb 20, 12 AM $ 1.21
+0.18%
$ 363.42 million $ 249,038
Feb 19, 11 PM $ 1.21
-0.01%
$ 362.68 million $ 246,911
Feb 19, 10 PM $ 1.21
+0.12%
$ 362.73 million $ 248,086
Feb 19, 9 PM $ 1.21
+0.05%
$ 362.46 million $ 244,848
Feb 19, 8 PM $ 1.21
+0.13%
$ 362.69 million $ 248,912
Feb 19, 7 PM $ 1.21
-0.01%
$ 361.89 million $ 253,593
Feb 19, 6 PM $ 1.21
+0.12%
$ 362.31 million $ 264,649
Feb 19, 5 PM $ 1.21
+0.37%
$ 362.16 million $ 271,200
Feb 19, 4 PM $ 1.2
-0.12%
$ 360.14 million $ 265,379
Feb 19, 3 PM $ 1.2
-0.19%
$ 360.29 million $ 267,328
Feb 19, 2 PM $ 1.2
-0.15%
$ 359.95 million $ 278,054
Feb 19, 1 PM $ 1.2
+0.16%
$ 360.36 million $ 277,697
Feb 19, 12 PM $ 1.2
+0.02%
$ 359.62 million $ 268,161