WibeGram Historical Data

WIBE Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $2.67
-0.14%
$801.13 million $223,031
May 7, 1 PM $2.67
-0.15%
$799.63 million $224,522
May 7, 12 PM $2.67
+0.00%
$801.08 million $229,100
May 7, 11 AM $2.67
-0.06%
$800.43 million $237,639
May 7, 10 AM $2.67
+0.16%
$800.96 million $251,828
May 7, 9 AM $2.67
+0.19%
$799.96 million $260,940
May 7, 8 AM $2.67
+0.07%
$799.57 million $273,310
May 7, 7 AM $2.66
-0.10%
$799.08 million $281,757
May 7, 6 AM $2.66
+0.13%
$799.43 million $278,076
May 7, 5 AM $2.66
+0.01%
$798.84 million $280,376
May 7, 4 AM $2.66
+0.12%
$799.11 million $281,529
May 7, 3 AM $2.66
+0.06%
$798.79 million $283,212
May 7, 2 AM $2.66
+0.21%
$798.37 million $286,110
May 7, 1 AM $2.66
+0.09%
$797.17 million $283,210
May 7, 12 AM $2.66
-0.08%
$796.76 million $282,977
May 6, 11 PM $2.66
+0.01%
$796.84 million $283,695
May 6, 10 PM $2.65
-0.04%
$796.26 million $284,156
May 6, 9 PM $2.65
-0.02%
$795.77 million $296,358
May 6, 8 PM $2.65
-0.03%
$795.37 million $297,417
May 6, 7 PM $2.65
+0.08%
$794.66 million $300,679
May 6, 6 PM $2.65
+0.01%
$793.73 million $285,364
May 6, 5 PM $2.65
+0.08%
$793.55 million $297,986
May 6, 4 PM $2.65
+0.12%
$793.61 million $293,994
May 6, 3 PM $2.64
+0.23%
$793.05 million $296,131
May 6, 2 PM $2.64
-0.03%
$791.61 million $292,570
May 6, 1 PM $2.64
-0.05%
$790.63 million $283,931
May 6, 12 PM $2.64
+0.06%
$791.98 million $296,004
May 6, 11 AM $2.64
+0.04%
$791.66 million $288,958
May 6, 10 AM $2.63
-0.14%
$790.41 million $275,533
May 6, 9 AM $2.63
-0.24%
$790.18 million $268,496
May 6, 8 AM $2.64
+0.12%
$790.92 million $252,697
May 6, 7 AM $2.63
+0.07%
$790.26 million $243,806
May 6, 6 AM $2.63
+0.05%
$789.79 million $244,901
May 6, 5 AM $2.63
+0.25%
$789.42 million $243,964
May 6, 4 AM $2.63
+0.00%
$788.43 million $250,981
May 6, 3 AM $2.63
+0.01%
$788.3 million $250,271
May 6, 2 AM $2.63
+0.03%
$787.94 million $250,794
May 6, 1 AM $2.63
+0.03%
$787.7 million $256,300
May 6, 12 AM $2.62
+0.01%
$786.96 million $251,282
May 5, 11 PM $2.62
-0.05%
$787.45 million $246,120
May 5, 10 PM $2.63
+0.13%
$788.58 million $242,846
May 5, 9 PM $2.63
+0.01%
$788.02 million $233,324
May 5, 8 PM $2.63
+0.28%
$787.93 million $228,400
May 5, 7 PM $2.62
+0.05%
$786.22 million $225,971
May 5, 6 PM $2.62
+0.10%
$786.45 million $226,447
May 5, 5 PM $2.62
+0.05%
$785.87 million $228,222
May 5, 4 PM $2.62
+0.11%
$786.83 million $238,158
May 5, 3 PM $2.62
-0.02%
$785.92 million $244,902
May 5, 2 PM $2.62
-0.01%
$785.31 million $267,926
May 5, 1 PM $2.63
+0.19%
$787.73 million $278,978