Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WibeGram Historical Data

WIBE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 PM $2.67
+0.03%
$801.33 million $228,022
May 7, 2 PM $2.67
-0.14%
$801.13 million $223,031
May 7, 1 PM $2.67
-0.15%
$799.63 million $224,522
May 7, 12 PM $2.67
+0.00%
$801.08 million $229,100
May 7, 11 AM $2.67
-0.06%
$800.43 million $237,639
May 7, 10 AM $2.67
+0.16%
$800.96 million $251,828
May 7, 9 AM $2.67
+0.19%
$799.96 million $260,940
May 7, 8 AM $2.67
+0.07%
$799.57 million $273,310
May 7, 7 AM $2.66
-0.10%
$799.08 million $281,757
May 7, 6 AM $2.66
+0.13%
$799.43 million $278,076
May 7, 5 AM $2.66
+0.01%
$798.84 million $280,376
May 7, 4 AM $2.66
+0.12%
$799.11 million $281,529
May 7, 3 AM $2.66
+0.06%
$798.79 million $283,212
May 7, 2 AM $2.66
+0.21%
$798.37 million $286,110
May 7, 1 AM $2.66
+0.09%
$797.17 million $283,210
May 7, 12 AM $2.66
-0.08%
$796.76 million $282,977
May 6, 11 PM $2.66
+0.01%
$796.84 million $283,695
May 6, 10 PM $2.65
-0.04%
$796.26 million $284,156
May 6, 9 PM $2.65
-0.02%
$795.77 million $296,358
May 6, 8 PM $2.65
-0.03%
$795.37 million $297,417
May 6, 7 PM $2.65
+0.08%
$794.66 million $300,679
May 6, 6 PM $2.65
+0.01%
$793.73 million $285,364
May 6, 5 PM $2.65
+0.08%
$793.55 million $297,986
May 6, 4 PM $2.65
+0.12%
$793.61 million $293,994
May 6, 3 PM $2.64
+0.23%
$793.05 million $296,131
May 6, 2 PM $2.64
-0.03%
$791.61 million $292,570
May 6, 1 PM $2.64
-0.05%
$790.63 million $283,931
May 6, 12 PM $2.64
+0.06%
$791.98 million $296,004
May 6, 11 AM $2.64
+0.04%
$791.66 million $288,958
May 6, 10 AM $2.63
-0.14%
$790.41 million $275,533
May 6, 9 AM $2.63
-0.24%
$790.18 million $268,496
May 6, 8 AM $2.64
+0.12%
$790.92 million $252,697
May 6, 7 AM $2.63
+0.07%
$790.26 million $243,806
May 6, 6 AM $2.63
+0.05%
$789.79 million $244,901
May 6, 5 AM $2.63
+0.25%
$789.42 million $243,964
May 6, 4 AM $2.63
+0.00%
$788.43 million $250,981
May 6, 3 AM $2.63
+0.01%
$788.3 million $250,271
May 6, 2 AM $2.63
+0.03%
$787.94 million $250,794
May 6, 1 AM $2.63
+0.03%
$787.7 million $256,300
May 6, 12 AM $2.62
+0.01%
$786.96 million $251,282
May 5, 11 PM $2.62
-0.05%
$787.45 million $246,120
May 5, 10 PM $2.63
+0.13%
$788.58 million $242,846
May 5, 9 PM $2.63
+0.01%
$788.02 million $233,324
May 5, 8 PM $2.63
+0.28%
$787.93 million $228,400
May 5, 7 PM $2.62
+0.05%
$786.22 million $225,971
May 5, 6 PM $2.62
+0.10%
$786.45 million $226,447
May 5, 5 PM $2.62
+0.05%
$785.87 million $228,222
May 5, 4 PM $2.62
+0.11%
$786.83 million $238,158
May 5, 3 PM $2.62
-0.02%
$785.92 million $244,902
May 5, 2 PM $2.62
-0.01%
$785.31 million $267,926