WibeGram Historical Data

WIBE Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $2.62
+0.01%
$785.47 million $257,366
May 5, 11 AM $2.62
+0.03%
$784.81 million $256,727
May 5, 10 AM $2.62
+0.06%
$785.14 million $257,520
May 5, 9 AM $2.62
+0.02%
$784.84 million $299,536
May 5, 8 AM $2.62
+0.08%
$784.64 million $297,962
May 5, 7 AM $2.61
-0.04%
$783.52 million $301,685
May 5, 6 AM $2.61
+0.12%
$784.2 million $299,887
May 5, 5 AM $2.61
-0.01%
$782.01 million $304,943
May 5, 4 AM $2.61
+0.09%
$782.65 million $303,622
May 5, 3 AM $2.6
-0.01%
$780.78 million $308,850
May 5, 2 AM $2.6
-0.08%
$779.41 million $315,865
May 5, 1 AM $2.6
+0.06%
$780.52 million $338,297
May 5, 12 AM $2.6
+0.11%
$780.24 million $342,736
May 4, 11 PM $2.6
+0.16%
$779.36 million $344,775
May 4, 10 PM $2.59
+0.04%
$778.08 million $348,094
May 4, 9 PM $2.59
+0.13%
$778.19 million $357,601
May 4, 8 PM $2.59
+0.06%
$777.66 million $357,619
May 4, 7 PM $2.59
+0.09%
$777.28 million $361,189
May 4, 6 PM $2.59
+0.02%
$776.46 million $355,264
May 4, 5 PM $2.59
+0.19%
$777.29 million $350,363
May 4, 4 PM $2.59
-0.14%
$776.18 million $340,105
May 4, 3 PM $2.58
-0.33%
$775.39 million $322,509
May 4, 2 PM $2.6
+0.58%
$780.04 million $293,168
May 4, 1 PM $2.59
+0.10%
$776.57 million $266,031
May 4, 12 PM $2.59
-0.07%
$776.04 million $256,640
May 4, 11 AM $2.59
+0.21%
$775.8 million $253,877
May 4, 10 AM $2.58
-0.17%
$773.64 million $250,651
May 4, 9 AM $2.58
+0.01%
$774.89 million $201,950
May 4, 8 AM $2.58
+0.15%
$774.2 million $197,864
May 4, 7 AM $2.58
+0.04%
$773.93 million $187,410
May 4, 6 AM $2.58
+0.14%
$774.66 million $183,009
May 4, 5 AM $2.58
+0.01%
$773.16 million $173,464
May 4, 4 AM $2.58
+0.10%
$773.77 million $163,355
May 4, 3 AM $2.58
+0.29%
$774.55 million $151,112
May 4, 2 AM $2.58
+0.00%
$773.7 million $136,325
May 4, 1 AM $2.58
+0.26%
$774.32 million $108,825
May 4, 12 AM $2.57
+0.09%
$772.35 million $100,038
May 3, 11 PM $2.57
-0.05%
$770.44 million $96,426
May 3, 10 PM $2.57
+0.07%
$770.28 million $91,061
May 3, 9 PM $2.57
+0.12%
$769.66 million $84,260
May 3, 8 PM $2.56
-0.06%
$768.16 million $86,971
May 3, 7 PM $2.56
+0.10%
$768.82 million $79,871
May 3, 6 PM $2.56
+0.06%
$768.4 million $78,284
May 3, 5 PM $2.56
+0.06%
$767.46 million $78,138
May 3, 4 PM $2.56
-0.05%
$767 million $76,953
May 3, 3 PM $2.55
-0.08%
$766.48 million $76,141
May 3, 2 PM $2.56
+0.02%
$766.55 million $75,319
May 3, 1 PM $2.55
+0.09%
$766.43 million $72,146
May 3, 12 PM $2.55
+0.00%
$766.06 million $72,010
May 3, 11 AM $2.55
+0.03%
$766.38 million $69,442