WibeGram Historical Data

WIBE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 2.19
+0.04%
$ 656.1 million $ 199,070
Apr 21, 6 AM $ 2.19
+0.13%
$ 656.52 million $ 207,058
Apr 21, 5 AM $ 2.18
-0.07%
$ 655.37 million $ 205,496
Apr 21, 4 AM $ 2.19
+0.09%
$ 655.91 million $ 206,680
Apr 21, 3 AM $ 2.19
+0.15%
$ 655.87 million $ 207,842
Apr 21, 2 AM $ 2.18
+0.14%
$ 654.61 million $ 207,413
Apr 21, 1 AM $ 2.18
+0.04%
$ 654.41 million $ 206,156
Apr 21, 12 AM $ 2.18
+0.08%
$ 654.43 million $ 211,137
Apr 20, 11 PM $ 2.18
+0.10%
$ 653.89 million $ 212,395
Apr 20, 10 PM $ 2.18
-0.03%
$ 653.49 million $ 215,179
Apr 20, 9 PM $ 2.18
-0.01%
$ 653.48 million $ 228,421
Apr 20, 8 PM $ 2.18
+0.15%
$ 653.92 million $ 225,233
Apr 20, 7 PM $ 2.18
+0.11%
$ 653 million $ 222,644
Apr 20, 6 PM $ 2.17
+0.07%
$ 652.34 million $ 214,898
Apr 20, 5 PM $ 2.17
+0.14%
$ 651.47 million $ 204,348
Apr 20, 4 PM $ 2.17
-0.08%
$ 649.76 million $ 207,055
Apr 20, 3 PM $ 2.16
+0.22%
$ 646.85 million $ 207,040
Apr 20, 2 PM $ 2.16
-0.02%
$ 646.57 million $ 201,906
Apr 20, 1 PM $ 2.15
+0.03%
$ 646.22 million $ 192,715
Apr 20, 12 PM $ 2.16
+0.08%
$ 646.64 million $ 193,347
Apr 20, 11 AM $ 2.15
+0.00%
$ 646.16 million $ 190,582
Apr 20, 10 AM $ 2.15
+0.01%
$ 645.92 million $ 191,413
Apr 20, 9 AM $ 2.15
+0.07%
$ 645.34 million $ 189,690
Apr 20, 8 AM $ 2.15
+0.02%
$ 645.06 million $ 184,808
Apr 20, 7 AM $ 2.15
-0.21%
$ 643.92 million $ 176,865
Apr 20, 6 AM $ 2.15
-0.02%
$ 645.05 million $ 171,313
Apr 20, 5 AM $ 2.15
+0.04%
$ 644.75 million $ 172,640
Apr 20, 4 AM $ 2.15
-0.01%
$ 644.71 million $ 166,602
Apr 20, 3 AM $ 2.15
+0.08%
$ 644.2 million $ 168,044
Apr 20, 2 AM $ 2.15
+0.10%
$ 644.24 million $ 167,029
Apr 20, 1 AM $ 2.15
+0.14%
$ 643.62 million $ 164,095
Apr 20, 12 AM $ 2.14
+0.17%
$ 643.05 million $ 161,184
Apr 19, 11 PM $ 2.14
+0.03%
$ 642.14 million $ 155,065
Apr 19, 10 PM $ 2.14
-0.12%
$ 641.63 million $ 150,868
Apr 19, 9 PM $ 2.14
-0.18%
$ 641.03 million $ 138,658
Apr 19, 8 PM $ 2.14
+0.01%
$ 641.19 million $ 136,735
Apr 19, 7 PM $ 2.14
+0.11%
$ 641.1 million $ 130,795
Apr 19, 6 PM $ 2.14
+0.14%
$ 641.09 million $ 129,483
Apr 19, 5 PM $ 2.13
+0.08%
$ 639.23 million $ 127,536
Apr 19, 4 PM $ 2.13
-0.05%
$ 639.68 million $ 122,354
Apr 19, 3 PM $ 2.13
+0.12%
$ 639.79 million $ 121,331
Apr 19, 2 PM $ 2.13
+0.10%
$ 639.96 million $ 116,950
Apr 19, 1 PM $ 2.13
-0.06%
$ 639.19 million $ 118,995
Apr 19, 12 PM $ 2.13
+0.11%
$ 639.23 million $ 114,424
Apr 19, 11 AM $ 2.13
+0.14%
$ 639.2 million $ 113,892
Apr 19, 10 AM $ 2.13
+0.14%
$ 638.25 million $ 118,957
Apr 19, 9 AM $ 2.12
-0.05%
$ 636.76 million $ 122,299
Apr 19, 8 AM $ 2.12
-0.08%
$ 636.98 million $ 125,679
Apr 19, 7 AM $ 2.12
+0.04%
$ 637.11 million $ 131,348
Apr 19, 6 AM $ 2.12
+0.09%
$ 637.21 million $ 123,906