Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WibeGram Historical Data

WIBE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 PM $2.63
+0.19%
$787.73 million $278,978
May 5, 12 PM $2.62
+0.01%
$785.47 million $257,366
May 5, 11 AM $2.62
+0.03%
$784.81 million $256,727
May 5, 10 AM $2.62
+0.06%
$785.14 million $257,520
May 5, 9 AM $2.62
+0.02%
$784.84 million $299,536
May 5, 8 AM $2.62
+0.08%
$784.64 million $297,962
May 5, 7 AM $2.61
-0.04%
$783.52 million $301,685
May 5, 6 AM $2.61
+0.12%
$784.2 million $299,887
May 5, 5 AM $2.61
-0.01%
$782.01 million $304,943
May 5, 4 AM $2.61
+0.09%
$782.65 million $303,622
May 5, 3 AM $2.6
-0.01%
$780.78 million $308,850
May 5, 2 AM $2.6
-0.08%
$779.41 million $315,865
May 5, 1 AM $2.6
+0.06%
$780.52 million $338,297
May 5, 12 AM $2.6
+0.11%
$780.24 million $342,736
May 4, 11 PM $2.6
+0.16%
$779.36 million $344,775
May 4, 10 PM $2.59
+0.04%
$778.08 million $348,094
May 4, 9 PM $2.59
+0.13%
$778.19 million $357,601
May 4, 8 PM $2.59
+0.06%
$777.66 million $357,619
May 4, 7 PM $2.59
+0.09%
$777.28 million $361,189
May 4, 6 PM $2.59
+0.02%
$776.46 million $355,264
May 4, 5 PM $2.59
+0.19%
$777.29 million $350,363
May 4, 4 PM $2.59
-0.14%
$776.18 million $340,105
May 4, 3 PM $2.58
-0.33%
$775.39 million $322,509
May 4, 2 PM $2.6
+0.58%
$780.04 million $293,168
May 4, 1 PM $2.59
+0.10%
$776.57 million $266,031
May 4, 12 PM $2.59
-0.07%
$776.04 million $256,640
May 4, 11 AM $2.59
+0.21%
$775.8 million $253,877
May 4, 10 AM $2.58
-0.17%
$773.64 million $250,651
May 4, 9 AM $2.58
+0.01%
$774.89 million $201,950
May 4, 8 AM $2.58
+0.15%
$774.2 million $197,864
May 4, 7 AM $2.58
+0.04%
$773.93 million $187,410
May 4, 6 AM $2.58
+0.14%
$774.66 million $183,009
May 4, 5 AM $2.58
+0.01%
$773.16 million $173,464
May 4, 4 AM $2.58
+0.10%
$773.77 million $163,355
May 4, 3 AM $2.58
+0.29%
$774.55 million $151,112
May 4, 2 AM $2.58
+0.00%
$773.7 million $136,325
May 4, 1 AM $2.58
+0.26%
$774.32 million $108,825
May 4, 12 AM $2.57
+0.09%
$772.35 million $100,038
May 3, 11 PM $2.57
-0.05%
$770.44 million $96,426
May 3, 10 PM $2.57
+0.07%
$770.28 million $91,061
May 3, 9 PM $2.57
+0.12%
$769.66 million $84,260
May 3, 8 PM $2.56
-0.06%
$768.16 million $86,971
May 3, 7 PM $2.56
+0.10%
$768.82 million $79,871
May 3, 6 PM $2.56
+0.06%
$768.4 million $78,284
May 3, 5 PM $2.56
+0.06%
$767.46 million $78,138
May 3, 4 PM $2.56
-0.05%
$767 million $76,953
May 3, 3 PM $2.55
-0.08%
$766.48 million $76,141
May 3, 2 PM $2.56
+0.02%
$766.55 million $75,319
May 3, 1 PM $2.55
+0.09%
$766.43 million $72,146
May 3, 12 PM $2.55
+0.00%
$766.06 million $72,010