WibeGram Historical Data

WIBE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 1.2
+0.02%
$ 359.62 million $ 268,161
Feb 19, 11 AM $ 1.2
-0.06%
$ 359.22 million $ 269,748
Feb 19, 10 AM $ 1.2
+0.05%
$ 359.11 million $ 275,476
Feb 19, 9 AM $ 1.19
-0.09%
$ 358.33 million $ 275,469
Feb 19, 8 AM $ 1.2
-0.06%
$ 358.62 million $ 275,986
Feb 19, 7 AM $ 1.2
+0.05%
$ 358.84 million $ 278,083
Feb 19, 6 AM $ 1.2
+0.06%
$ 358.85 million $ 279,134
Feb 19, 5 AM $ 1.2
+0.05%
$ 358.55 million $ 275,333
Feb 19, 4 AM $ 1.19
+0.01%
$ 358.43 million $ 271,563
Feb 19, 3 AM $ 1.19
+0.00%
$ 358.15 million $ 272,957
Feb 19, 2 AM $ 1.19
+0.03%
$ 358.05 million $ 276,440
Feb 19, 1 AM $ 1.19
+0.06%
$ 358.39 million $ 275,782
Feb 19, 12 AM $ 1.19
-0.05%
$ 358.05 million $ 281,643
Feb 18, 11 PM $ 1.19
+0.08%
$ 358.25 million $ 278,757
Feb 18, 10 PM $ 1.19
+0.12%
$ 358.08 million $ 278,078
Feb 18, 9 PM $ 1.19
+0.08%
$ 357.51 million $ 276,963
Feb 18, 8 PM $ 1.19
+0.04%
$ 357.55 million $ 271,521
Feb 18, 7 PM $ 1.19
+0.22%
$ 357.91 million $ 265,575
Feb 18, 6 PM $ 1.19
-0.13%
$ 356.13 million $ 260,813
Feb 18, 5 PM $ 1.19
+0.15%
$ 356.89 million $ 256,527
Feb 18, 4 PM $ 1.19
+0.19%
$ 356.43 million $ 263,406
Feb 18, 3 PM $ 1.19
-0.13%
$ 355.52 million $ 271,410
Feb 18, 2 PM $ 1.19
+0.30%
$ 355.99 million $ 275,223
Feb 18, 1 PM $ 1.18
-0.05%
$ 354.44 million $ 282,740
Feb 18, 12 PM $ 1.18
+0.04%
$ 354.89 million $ 286,872
Feb 18, 11 AM $ 1.18
+0.12%
$ 355.01 million $ 285,069
Feb 18, 10 AM $ 1.18
-0.02%
$ 354.48 million $ 278,854
Feb 18, 9 AM $ 1.18
+0.09%
$ 354.48 million $ 280,064
Feb 18, 8 AM $ 1.18
+0.04%
$ 354.24 million $ 280,937
Feb 18, 7 AM $ 1.18
+0.16%
$ 354.69 million $ 275,684
Feb 18, 6 AM $ 1.18
+0.17%
$ 354.28 million $ 271,601
Feb 18, 5 AM $ 1.18
-0.09%
$ 353.84 million $ 273,109
Feb 18, 4 AM $ 1.18
+0.01%
$ 353.87 million $ 277,491
Feb 18, 3 AM $ 1.18
+0.01%
$ 353.62 million $ 279,378
Feb 18, 2 AM $ 1.18
+0.05%
$ 353.57 million $ 279,716
Feb 18, 1 AM $ 1.18
+0.08%
$ 353.51 million $ 284,011
Feb 18, 12 AM $ 1.18
-0.14%
$ 353.34 million $ 281,959
Feb 17, 11 PM $ 1.18
+0.03%
$ 353.42 million $ 282,812
Feb 17, 10 PM $ 1.18
+0.09%
$ 353.91 million $ 284,292
Feb 17, 9 PM $ 1.18
+0.01%
$ 353.5 million $ 290,504
Feb 17, 8 PM $ 1.18
-0.03%
$ 353.27 million $ 292,966
Feb 17, 7 PM $ 1.18
-0.01%
$ 353.4 million $ 291,871
Feb 17, 6 PM $ 1.18
+0.14%
$ 352.85 million $ 282,357
Feb 17, 5 PM $ 1.18
-0.05%
$ 352.82 million $ 275,963
Feb 17, 4 PM $ 1.17
-0.18%
$ 352.23 million $ 268,637
Feb 17, 3 PM $ 1.18
+0.15%
$ 352.56 million $ 255,032
Feb 17, 2 PM $ 1.18
+0.09%
$ 352.93 million $ 255,475
Feb 17, 1 PM $ 1.18
+0.01%
$ 352.97 million $ 237,972
Feb 17, 12 PM $ 1.18
-0.10%
$ 352.61 million $ 255,649
Feb 17, 11 AM $ 1.18
-0.04%
$ 352.7 million $ 266,888