WibeGram Historical Data

WIBE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 2.12
+0.09%
$ 637.21 million $ 123,906
Apr 19, 5 AM $ 2.12
+0.06%
$ 636.9 million $ 120,480
Apr 19, 4 AM $ 2.12
+0.18%
$ 636.81 million $ 122,759
Apr 19, 3 AM $ 2.12
+0.13%
$ 635.62 million $ 121,598
Apr 19, 2 AM $ 2.12
+0.02%
$ 634.76 million $ 121,279
Apr 19, 1 AM $ 2.11
+0.10%
$ 634.45 million $ 122,758
Apr 19, 12 AM $ 2.12
+0.15%
$ 634.74 million $ 123,557
Apr 18, 11 PM $ 2.11
+0.03%
$ 634.18 million $ 125,718
Apr 18, 10 PM $ 2.12
+0.11%
$ 634.67 million $ 133,564
Apr 18, 9 PM $ 2.11
+0.09%
$ 633.95 million $ 142,835
Apr 18, 8 PM $ 2.11
+0.11%
$ 633.84 million $ 145,126
Apr 18, 7 PM $ 2.11
+0.07%
$ 633.34 million $ 146,259
Apr 18, 6 PM $ 2.11
+0.12%
$ 633.56 million $ 155,025
Apr 18, 5 PM $ 2.11
+0.04%
$ 633.12 million $ 162,145
Apr 18, 4 PM $ 2.11
+0.15%
$ 632.37 million $ 176,650
Apr 18, 3 PM $ 2.1
+0.00%
$ 631.32 million $ 190,004
Apr 18, 2 PM $ 2.1
+0.15%
$ 631.16 million $ 211,115
Apr 18, 1 PM $ 2.1
+0.18%
$ 630.88 million $ 247,557
Apr 18, 12 PM $ 2.1
+0.15%
$ 629.99 million $ 305,181
Apr 18, 11 AM $ 2.1
+0.07%
$ 629.68 million $ 314,172
Apr 18, 10 AM $ 2.1
-0.04%
$ 629.93 million $ 310,576
Apr 18, 9 AM $ 2.1
+0.04%
$ 630.33 million $ 315,296
Apr 18, 8 AM $ 2.1
+0.11%
$ 630.17 million $ 334,444
Apr 18, 7 AM $ 2.1
+0.07%
$ 629.27 million $ 344,397
Apr 18, 6 AM $ 2.1
+0.09%
$ 628.88 million $ 354,317
Apr 18, 5 AM $ 2.09
+0.02%
$ 628.42 million $ 353,572
Apr 18, 4 AM $ 2.09
+0.28%
$ 628.28 million $ 356,986
Apr 18, 3 AM $ 2.09
+0.10%
$ 628.05 million $ 353,373
Apr 18, 2 AM $ 2.09
+0.10%
$ 627.39 million $ 356,412
Apr 18, 1 AM $ 2.09
-0.05%
$ 626.66 million $ 382,747
Apr 18, 12 AM $ 2.09
+0.11%
$ 627.06 million $ 360,492
Apr 17, 11 PM $ 2.09
+0.00%
$ 626.57 million $ 359,637
Apr 17, 10 PM $ 2.09
+0.05%
$ 626.38 million $ 353,373
Apr 17, 9 PM $ 2.09
+0.05%
$ 625.98 million $ 345,956
Apr 17, 8 PM $ 2.09
-0.03%
$ 625.77 million $ 348,433
Apr 17, 7 PM $ 2.09
+0.01%
$ 625.55 million $ 348,067
Apr 17, 6 PM $ 2.08
+0.02%
$ 625.27 million $ 352,562
Apr 17, 5 PM $ 2.09
-0.01%
$ 626.01 million $ 348,878
Apr 17, 4 PM $ 2.09
+0.09%
$ 626.52 million $ 336,876
Apr 17, 3 PM $ 2.09
+0.21%
$ 626.09 million $ 329,804
Apr 17, 2 PM $ 2.09
+0.15%
$ 625.85 million $ 318,894
Apr 17, 1 PM $ 2.08
+0.12%
$ 624.39 million $ 298,986
Apr 17, 12 PM $ 2.08
+0.21%
$ 624.49 million $ 258,399
Apr 17, 11 AM $ 2.08
+0.05%
$ 623.39 million $ 249,092
Apr 17, 10 AM $ 2.08
+0.02%
$ 623 million $ 253,834
Apr 17, 9 AM $ 2.08
-0.06%
$ 622.74 million $ 248,702
Apr 17, 8 AM $ 2.07
+0.07%
$ 622.44 million $ 231,190
Apr 17, 7 AM $ 2.07
+0.01%
$ 621.3 million $ 219,819
Apr 17, 6 AM $ 2.07
+0.10%
$ 621.36 million $ 216,067
Apr 17, 5 AM $ 2.07
+0.02%
$ 620.8 million $ 218,534