WibeGram Historical Data

WIBE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 1.18
-0.10%
$ 352.61 million $ 255,649
Feb 17, 11 AM $ 1.18
-0.04%
$ 352.7 million $ 266,888
Feb 17, 10 AM $ 1.17
-0.02%
$ 352.41 million $ 269,313
Feb 17, 9 AM $ 1.17
+0.10%
$ 352.38 million $ 265,095
Feb 17, 8 AM $ 1.17
-0.11%
$ 352.21 million $ 268,638
Feb 17, 7 AM $ 1.18
+0.07%
$ 352.64 million $ 269,535
Feb 17, 6 AM $ 1.17
+0.08%
$ 352.39 million $ 270,963
Feb 17, 5 AM $ 1.17
+0.06%
$ 352.35 million $ 268,967
Feb 17, 4 AM $ 1.17
+0.10%
$ 352.21 million $ 266,784
Feb 17, 3 AM $ 1.17
+0.06%
$ 351.9 million $ 266,588
Feb 17, 2 AM $ 1.17
+0.61%
$ 351.81 million $ 267,888
Feb 17, 1 AM $ 1.17
+0.09%
$ 349.94 million $ 263,777
Feb 17, 12 AM $ 1.17
+0.12%
$ 350.19 million $ 263,777
Feb 16, 11 PM $ 1.17
+0.13%
$ 349.72 million $ 266,635
Feb 16, 10 PM $ 1.16
+0.00%
$ 349.37 million $ 272,192
Feb 16, 9 PM $ 1.17
-0.13%
$ 349.55 million $ 268,601
Feb 16, 8 PM $ 1.16
+0.06%
$ 349.25 million $ 271,689
Feb 16, 7 PM $ 1.16
-0.04%
$ 348.68 million $ 269,884
Feb 16, 6 PM $ 1.16
+0.00%
$ 348.3 million $ 313,368
Feb 16, 5 PM $ 1.16
-0.20%
$ 347.76 million $ 343,644
Feb 16, 4 PM $ 1.16
-0.18%
$ 348.59 million $ 357,699
Feb 16, 3 PM $ 1.16
-0.12%
$ 348.08 million $ 368,164
Feb 16, 2 PM $ 1.16
+0.37%
$ 348.79 million $ 343,446
Feb 16, 1 PM $ 1.16
-0.14%
$ 348.05 million $ 344,544
Feb 16, 12 PM $ 1.16
+0.19%
$ 348.59 million $ 348,135
Feb 16, 11 AM $ 1.16
+0.05%
$ 348.11 million $ 343,058
Feb 16, 10 AM $ 1.16
+0.13%
$ 348.43 million $ 339,479
Feb 16, 9 AM $ 1.16
-0.03%
$ 348.1 million $ 339,768
Feb 16, 8 AM $ 1.16
+0.04%
$ 347.87 million $ 338,274
Feb 16, 7 AM $ 1.16
+0.09%
$ 347.91 million $ 349,687
Feb 16, 6 AM $ 1.16
-0.01%
$ 347.41 million $ 361,116
Feb 16, 5 AM $ 1.16
-0.24%
$ 347.5 million $ 366,648
Feb 16, 4 AM $ 1.16
+0.08%
$ 347.87 million $ 367,501
Feb 16, 3 AM $ 1.16
+0.10%
$ 347.46 million $ 392,234
Feb 16, 2 AM $ 1.16
-0.02%
$ 346.7 million $ 426,943
Feb 16, 1 AM $ 1.16
+0.10%
$ 346.98 million $ 429,890
Feb 16, 12 AM $ 1.16
+0.23%
$ 346.81 million $ 433,051
Feb 15, 11 PM $ 1.15
+0.15%
$ 346.37 million $ 428,871
Feb 15, 10 PM $ 1.16
+0.22%
$ 346.68 million $ 422,238
Feb 15, 9 PM $ 1.15
+0.12%
$ 345.92 million $ 418,570
Feb 15, 8 PM $ 1.15
+0.02%
$ 345.2 million $ 421,994
Feb 15, 7 PM $ 1.15
+0.12%
$ 345.65 million $ 415,933
Feb 15, 6 PM $ 1.15
-0.26%
$ 344.18 million $ 374,262
Feb 15, 5 PM $ 1.14
-0.55%
$ 342.47 million $ 340,633
Feb 15, 4 PM $ 1.15
+0.14%
$ 344.55 million $ 325,427
Feb 15, 3 PM $ 1.15
+0.06%
$ 344.25 million $ 319,297
Feb 15, 2 PM $ 1.15
+0.13%
$ 343.91 million $ 320,118
Feb 15, 1 PM $ 1.14
+0.19%
$ 343.36 million $ 322,097
Feb 15, 12 PM $ 1.14
-0.19%
$ 341.95 million $ 324,031
Feb 15, 11 AM $ 1.14
+0.10%
$ 342.8 million $ 327,997