WibeGram Historical Data

WIBE Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $2.55
-0.03%
$765.48 million $66,503
May 3, 9 AM $2.56
+0.12%
$766.55 million $66,857
May 3, 8 AM $2.55
+0.11%
$765.86 million $65,509
May 3, 7 AM $2.55
-0.07%
$764.87 million $66,268
May 3, 6 AM $2.55
+0.04%
$765.09 million $66,071
May 3, 5 AM $2.55
+0.07%
$764.71 million $66,670
May 3, 4 AM $2.55
+0.03%
$763.81 million $69,324
May 3, 3 AM $2.54
+0.02%
$763.24 million $73,222
May 3, 2 AM $2.54
+0.13%
$763.12 million $72,379
May 3, 1 AM $2.54
+0.06%
$762.61 million $73,372
May 3, 12 AM $2.54
-0.05%
$761.85 million $71,526
May 2, 11 PM $2.54
-0.10%
$761.62 million $70,454
May 2, 10 PM $2.54
+0.06%
$761.76 million $70,992
May 2, 9 PM $2.54
+0.01%
$761.51 million $69,591
May 2, 8 PM $2.54
+0.10%
$761.11 million $66,472
May 2, 7 PM $2.53
+0.04%
$760.32 million $74,835
May 2, 6 PM $2.53
+0.06%
$759.92 million $78,038
May 2, 5 PM $2.53
+0.01%
$759.43 million $81,878
May 2, 4 PM $2.53
+0.04%
$759.43 million $84,834
May 2, 3 PM $2.53
-0.02%
$758.44 million $91,605
May 2, 2 PM $2.53
+0.10%
$758.72 million $100,285
May 2, 1 PM $2.53
+0.08%
$757.88 million $119,079
May 2, 12 PM $2.52
+0.02%
$757.34 million $140,509
May 2, 11 AM $2.52
-0.01%
$756.97 million $158,223
May 2, 10 AM $2.52
+0.05%
$757 million $186,512
May 2, 9 AM $2.52
+0.05%
$756.58 million $193,300
May 2, 8 AM $2.52
+0.10%
$756.1 million $198,081
May 2, 7 AM $2.52
+0.01%
$755.47 million $205,278
May 2, 6 AM $2.52
+0.11%
$755.8 million $211,097
May 2, 5 AM $2.52
+0.03%
$755.03 million $212,417
May 2, 4 AM $2.51
-0.02%
$754.44 million $214,740
May 2, 3 AM $2.51
-0.01%
$754.45 million $215,832
May 2, 2 AM $2.52
+0.23%
$754.72 million $221,699
May 2, 1 AM $2.51
+0.09%
$753.67 million $226,916
May 2, 12 AM $2.51
+0.08%
$753.04 million $227,206
May 1, 11 PM $2.51
+0.01%
$752.23 million $231,129
May 1, 10 PM $2.5
+0.01%
$751.37 million $234,650
May 1, 9 PM $2.51
+0.34%
$751.78 million $233,744
May 1, 8 PM $2.5
+0.02%
$750.81 million $231,744
May 1, 7 PM $2.5
+0.13%
$750.61 million $228,773
May 1, 6 PM $2.5
+0.00%
$750.16 million $228,661
May 1, 5 PM $2.5
-0.12%
$749.08 million $227,763
May 1, 4 PM $2.49
+0.01%
$748.49 million $226,256
May 1, 3 PM $2.49
-0.04%
$746.99 million $221,934
May 1, 2 PM $2.5
+0.00%
$748.55 million $220,300
May 1, 1 PM $2.49
+0.21%
$748.35 million $211,131
May 1, 12 PM $2.49
+0.09%
$746.87 million $197,563
May 1, 11 AM $2.49
+0.00%
$746.02 million $188,869
May 1, 10 AM $2.49
+0.06%
$746.15 million $170,393
May 1, 9 AM $2.48
-0.01%
$745.09 million $164,737