Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WibeGram Historical Data

WIBE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 AM $2.55
+0.03%
$766.38 million $69,442
May 3, 10 AM $2.55
-0.03%
$765.48 million $66,503
May 3, 9 AM $2.56
+0.12%
$766.55 million $66,857
May 3, 8 AM $2.55
+0.11%
$765.86 million $65,509
May 3, 7 AM $2.55
-0.07%
$764.87 million $66,268
May 3, 6 AM $2.55
+0.04%
$765.09 million $66,071
May 3, 5 AM $2.55
+0.07%
$764.71 million $66,670
May 3, 4 AM $2.55
+0.03%
$763.81 million $69,324
May 3, 3 AM $2.54
+0.02%
$763.24 million $73,222
May 3, 2 AM $2.54
+0.13%
$763.12 million $72,379
May 3, 1 AM $2.54
+0.06%
$762.61 million $73,372
May 3, 12 AM $2.54
-0.05%
$761.85 million $71,526
May 2, 11 PM $2.54
-0.10%
$761.62 million $70,454
May 2, 10 PM $2.54
+0.06%
$761.76 million $70,992
May 2, 9 PM $2.54
+0.01%
$761.51 million $69,591
May 2, 8 PM $2.54
+0.10%
$761.11 million $66,472
May 2, 7 PM $2.53
+0.04%
$760.32 million $74,835
May 2, 6 PM $2.53
+0.06%
$759.92 million $78,038
May 2, 5 PM $2.53
+0.01%
$759.43 million $81,878
May 2, 4 PM $2.53
+0.04%
$759.43 million $84,834
May 2, 3 PM $2.53
-0.02%
$758.44 million $91,605
May 2, 2 PM $2.53
+0.10%
$758.72 million $100,285
May 2, 1 PM $2.53
+0.08%
$757.88 million $119,079
May 2, 12 PM $2.52
+0.02%
$757.34 million $140,509
May 2, 11 AM $2.52
-0.01%
$756.97 million $158,223
May 2, 10 AM $2.52
+0.05%
$757 million $186,512
May 2, 9 AM $2.52
+0.05%
$756.58 million $193,300
May 2, 8 AM $2.52
+0.10%
$756.1 million $198,081
May 2, 7 AM $2.52
+0.01%
$755.47 million $205,278
May 2, 6 AM $2.52
+0.11%
$755.8 million $211,097
May 2, 5 AM $2.52
+0.03%
$755.03 million $212,417
May 2, 4 AM $2.51
-0.02%
$754.44 million $214,740
May 2, 3 AM $2.51
-0.01%
$754.45 million $215,832
May 2, 2 AM $2.52
+0.23%
$754.72 million $221,699
May 2, 1 AM $2.51
+0.09%
$753.67 million $226,916
May 2, 12 AM $2.51
+0.08%
$753.04 million $227,206
May 1, 11 PM $2.51
+0.01%
$752.23 million $231,129
May 1, 10 PM $2.5
+0.01%
$751.37 million $234,650
May 1, 9 PM $2.51
+0.34%
$751.78 million $233,744
May 1, 8 PM $2.5
+0.02%
$750.81 million $231,744
May 1, 7 PM $2.5
+0.13%
$750.61 million $228,773
May 1, 6 PM $2.5
+0.00%
$750.16 million $228,661
May 1, 5 PM $2.5
-0.12%
$749.08 million $227,763
May 1, 4 PM $2.49
+0.01%
$748.49 million $226,256
May 1, 3 PM $2.49
-0.04%
$746.99 million $221,934
May 1, 2 PM $2.5
+0.00%
$748.55 million $220,300
May 1, 1 PM $2.49
+0.21%
$748.35 million $211,131
May 1, 12 PM $2.49
+0.09%
$746.87 million $197,563
May 1, 11 AM $2.49
+0.00%
$746.02 million $188,869
May 1, 10 AM $2.49
+0.06%
$746.15 million $170,393