WibeGram Historical Data

WIBE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 2.07
+0.02%
$ 620.8 million $ 218,534
Apr 17, 4 AM $ 2.07
+0.00%
$ 620.43 million $ 218,491
Apr 17, 3 AM $ 2.07
+0.05%
$ 621.21 million $ 224,514
Apr 17, 2 AM $ 2.07
-0.05%
$ 621.4 million $ 224,618
Apr 17, 1 AM $ 2.07
-0.06%
$ 620.75 million $ 225,142
Apr 17, 12 AM $ 2.07
+0.07%
$ 620.69 million $ 223,640
Apr 16, 11 PM $ 2.07
+0.04%
$ 620.01 million $ 225,371
Apr 16, 10 PM $ 2.07
+0.02%
$ 619.73 million $ 230,162
Apr 16, 9 PM $ 2.07
+0.05%
$ 619.63 million $ 233,001
Apr 16, 8 PM $ 2.07
+0.10%
$ 619.77 million $ 231,111
Apr 16, 7 PM $ 2.06
+0.17%
$ 618.83 million $ 228,723
Apr 16, 6 PM $ 2.06
+0.24%
$ 618.6 million $ 230,111
Apr 16, 5 PM $ 2.06
+0.27%
$ 617.86 million $ 227,135
Apr 16, 4 PM $ 2.06
+0.10%
$ 617.02 million $ 229,054
Apr 16, 3 PM $ 2.05
+0.07%
$ 616.3 million $ 222,454
Apr 16, 2 PM $ 2.06
+0.46%
$ 617.2 million $ 214,521
Apr 16, 1 PM $ 2.05
-0.03%
$ 616.3 million $ 204,414
Apr 16, 12 PM $ 2.05
+0.01%
$ 616.17 million $ 191,739
Apr 16, 11 AM $ 2.05
-0.11%
$ 616.02 million $ 192,031
Apr 16, 10 AM $ 2.05
-0.01%
$ 615.84 million $ 187,738
Apr 16, 9 AM $ 2.05
+0.09%
$ 615.69 million $ 189,452
Apr 16, 8 AM $ 2.05
+0.23%
$ 615.76 million $ 188,545
Apr 16, 7 AM $ 2.05
+0.06%
$ 614.53 million $ 183,954
Apr 16, 6 AM $ 2.05
+0.07%
$ 614.47 million $ 195,220
Apr 16, 5 AM $ 2.05
-0.01%
$ 613.93 million $ 193,831
Apr 16, 4 AM $ 2.04
-0.13%
$ 612.82 million $ 193,520
Apr 16, 3 AM $ 2.04
+0.01%
$ 613.43 million $ 192,806
Apr 16, 2 AM $ 2.04
-0.02%
$ 612.65 million $ 193,789
Apr 16, 1 AM $ 2.04
+0.14%
$ 613.25 million $ 190,618
Apr 16, 12 AM $ 2.04
+0.03%
$ 612.69 million $ 190,750
Apr 15, 11 PM $ 2.04
+0.21%
$ 613.19 million $ 193,305
Apr 15, 10 PM $ 2.04
+0.14%
$ 612.42 million $ 191,219
Apr 15, 9 PM $ 2.04
+0.04%
$ 611.61 million $ 192,310
Apr 15, 8 PM $ 2.04
+0.06%
$ 611.24 million $ 190,193
Apr 15, 7 PM $ 2.04
-0.01%
$ 610.63 million $ 190,280
Apr 15, 6 PM $ 2.04
+0.17%
$ 611.62 million $ 189,050
Apr 15, 5 PM $ 2.04
+0.25%
$ 610.77 million $ 200,528
Apr 15, 4 PM $ 2.03
+0.07%
$ 609.96 million $ 204,752
Apr 15, 3 PM $ 2.04
+0.33%
$ 610.94 million $ 212,947
Apr 15, 2 PM $ 2.03
+0.19%
$ 609.59 million $ 228,712
Apr 15, 1 PM $ 2.03
+0.12%
$ 608.65 million $ 267,552
Apr 15, 12 PM $ 2.03
+0.04%
$ 607.99 million $ 288,580
Apr 15, 11 AM $ 2.03
+0.25%
$ 608.7 million $ 288,846
Apr 15, 10 AM $ 2.03
+0.21%
$ 608.23 million $ 293,247
Apr 15, 9 AM $ 2.02
-0.05%
$ 607.05 million $ 289,972
Apr 15, 8 AM $ 2.02
+0.05%
$ 606.7 million $ 294,820
Apr 15, 7 AM $ 2.02
+0.17%
$ 606.94 million $ 298,759
Apr 15, 6 AM $ 2.02
+0.10%
$ 606.36 million $ 301,001
Apr 15, 5 AM $ 2.02
-0.03%
$ 605.65 million $ 303,052
Apr 15, 4 AM $ 2.02
-0.03%
$ 605.34 million $ 295,809