Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WibeGram Historical Data

WIBE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 AM $2.48
-0.01%
$745.09 million $164,737
May 1, 8 AM $2.48
+0.07%
$745 million $165,646
May 1, 7 AM $2.48
+0.12%
$745.22 million $162,398
May 1, 6 AM $2.48
+0.00%
$743.47 million $160,174
May 1, 5 AM $2.48
+0.11%
$743.99 million $160,436
May 1, 4 AM $2.48
+0.14%
$743.28 million $161,215
May 1, 3 AM $2.48
+0.12%
$742.72 million $159,099
May 1, 2 AM $2.47
+0.00%
$742.34 million $148,923
May 1, 1 AM $2.47
+0.13%
$742.26 million $155,112
May 1, 12 AM $2.47
-0.02%
$741.65 million $153,156
Apr 30, 11 PM $2.47
+0.19%
$741.99 million $154,903
Apr 30, 10 PM $2.47
+0.15%
$741.24 million $153,879
Apr 30, 9 PM $2.47
-0.05%
$740.1 million $154,151
Apr 30, 8 PM $2.47
+0.11%
$740.36 million $155,862
Apr 30, 7 PM $2.47
+0.02%
$739.68 million $158,737
Apr 30, 6 PM $2.47
+0.09%
$739.96 million $160,010
Apr 30, 5 PM $2.46
+0.21%
$739.35 million $182,534
Apr 30, 4 PM $2.46
+0.01%
$738.33 million $184,189
Apr 30, 3 PM $2.46
+0.12%
$738.63 million $191,798
Apr 30, 2 PM $2.46
-0.12%
$738.71 million $199,949
Apr 30, 1 PM $2.46
+0.00%
$739.21 million $198,844
Apr 30, 12 PM $2.46
-0.06%
$739.05 million $203,244
Apr 30, 11 AM $2.46
+0.01%
$737.94 million $205,247
Apr 30, 10 AM $2.46
+0.11%
$738.21 million $203,904
Apr 30, 9 AM $2.46
+0.02%
$736.65 million $209,696
Apr 30, 8 AM $2.46
+0.01%
$736.57 million $212,408
Apr 30, 7 AM $2.46
-0.02%
$736.82 million $215,458
Apr 30, 6 AM $2.45
-0.03%
$736.42 million $219,648
Apr 30, 5 AM $2.46
+0.14%
$736.56 million $219,654
Apr 30, 4 AM $2.45
+0.03%
$735.28 million $219,449
Apr 30, 3 AM $2.45
+0.00%
$734.84 million $226,155
Apr 30, 2 AM $2.45
+0.05%
$733.75 million $231,204
Apr 30, 1 AM $2.45
-0.01%
$733.76 million $226,342
Apr 30, 12 AM $2.45
+0.22%
$734.43 million $227,690
Apr 29, 11 PM $2.44
+0.05%
$732.59 million $224,798
Apr 29, 10 PM $2.44
+0.14%
$731.97 million $224,804
Apr 29, 9 PM $2.44
+0.22%
$732.67 million $221,827
Apr 29, 8 PM $2.44
+0.02%
$730.74 million $218,649
Apr 29, 7 PM $2.43
-0.06%
$730.03 million $218,211
Apr 29, 6 PM $2.43
+0.17%
$730 million $213,760
Apr 29, 5 PM $2.43
+0.03%
$728.73 million $195,029
Apr 29, 4 PM $2.43
+0.15%
$728.01 million $194,540
Apr 29, 3 PM $2.42
-0.11%
$727.3 million $187,275
Apr 29, 2 PM $2.42
+0.02%
$727.45 million $177,665
Apr 29, 1 PM $2.43
+0.12%
$727.94 million $177,652
Apr 29, 12 PM $2.42
+0.02%
$726.96 million $181,817
Apr 29, 11 AM $2.42
+0.12%
$727.2 million $173,028
Apr 29, 10 AM $2.42
+0.13%
$726.93 million $177,843
Apr 29, 9 AM $2.43
+0.28%
$727.78 million $170,231
Apr 29, 8 AM $2.42
+0.13%
$725.66 million $164,156