WibeGram Historical Data

WIBE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 1.14
+0.10%
$ 342.8 million $ 327,997
Feb 15, 10 AM $ 1.14
+0.16%
$ 342.51 million $ 342,964
Feb 15, 9 AM $ 1.14
-0.01%
$ 342.02 million $ 340,176
Feb 15, 8 AM $ 1.14
-0.11%
$ 342.1 million $ 340,156
Feb 15, 7 AM $ 1.14
+0.04%
$ 342.29 million $ 346,296
Feb 15, 6 AM $ 1.14
-0.12%
$ 341.61 million $ 331,061
Feb 15, 5 AM $ 1.14
+0.21%
$ 342.2 million $ 329,646
Feb 15, 4 AM $ 1.14
+0.15%
$ 342 million $ 325,640
Feb 15, 3 AM $ 1.14
+0.26%
$ 342.64 million $ 306,684
Feb 15, 2 AM $ 1.14
+0.00%
$ 341.67 million $ 266,598
Feb 15, 1 AM $ 1.14
-0.02%
$ 341.58 million $ 254,609
Feb 15, 12 AM $ 1.14
-0.08%
$ 341.07 million $ 252,495
Feb 14, 11 PM $ 1.14
+0.10%
$ 341.09 million $ 254,287
Feb 14, 10 PM $ 1.14
+0.03%
$ 340.95 million $ 256,998
Feb 14, 9 PM $ 1.14
-0.01%
$ 340.75 million $ 259,938
Feb 14, 8 PM $ 1.14
+0.23%
$ 340.78 million $ 256,298
Feb 14, 7 PM $ 1.13
-0.02%
$ 339.99 million $ 265,182
Feb 14, 6 PM $ 1.13
+0.01%
$ 340.09 million $ 277,073
Feb 14, 5 PM $ 1.13
-0.07%
$ 340.04 million $ 289,519
Feb 14, 4 PM $ 1.13
+0.14%
$ 340.39 million $ 300,437
Feb 14, 3 PM $ 1.13
-0.24%
$ 339.89 million $ 316,463
Feb 14, 2 PM $ 1.13
+0.27%
$ 340.21 million $ 364,553
Feb 14, 1 PM $ 1.13
+0.29%
$ 339.9 million $ 379,629
Feb 14, 12 PM $ 1.13
-0.07%
$ 339.01 million $ 367,086
Feb 14, 11 AM $ 1.13
+0.04%
$ 339.17 million $ 350,646
Feb 14, 10 AM $ 1.13
+0.07%
$ 339 million $ 341,231
Feb 14, 9 AM $ 1.13
-0.11%
$ 338.73 million $ 343,702
Feb 14, 8 AM $ 1.13
+0.14%
$ 339.28 million $ 355,036
Feb 14, 7 AM $ 1.13
+0.11%
$ 338.77 million $ 347,535
Feb 14, 6 AM $ 1.13
+0.09%
$ 338.44 million $ 349,633
Feb 14, 5 AM $ 1.13
+0.03%
$ 338.15 million $ 354,192
Feb 14, 4 AM $ 1.13
-0.02%
$ 338.06 million $ 352,417
Feb 14, 3 AM $ 1.13
+0.01%
$ 338.01 million $ 356,308
Feb 14, 2 AM $ 1.13
+0.07%
$ 337.72 million $ 363,307
Feb 14, 1 AM $ 1.12
+0.09%
$ 337.48 million $ 366,111
Feb 14, 12 AM $ 1.12
+0.05%
$ 337.33 million $ 369,070
Feb 13, 11 PM $ 1.12
+0.07%
$ 337.07 million $ 372,960
Feb 13, 10 PM $ 1.12
+0.01%
$ 336.4 million $ 375,994
Feb 13, 9 PM $ 1.12
-0.05%
$ 336.41 million $ 380,007
Feb 13, 8 PM $ 1.12
+0.00%
$ 336.66 million $ 383,245
Feb 13, 7 PM $ 1.12
+0.08%
$ 336.82 million $ 380,854
Feb 13, 6 PM $ 1.12
+0.01%
$ 336.61 million $ 381,587
Feb 13, 5 PM $ 1.12
+0.04%
$ 336.39 million $ 388,889
Feb 13, 4 PM $ 1.12
-0.24%
$ 336.16 million $ 398,685
Feb 13, 3 PM $ 1.12
+0.94%
$ 336.97 million $ 423,416
Feb 13, 2 PM $ 1.12
+0.41%
$ 335.92 million $ 391,842
Feb 13, 1 PM $ 1.11
-0.02%
$ 334.28 million $ 383,750
Feb 13, 12 PM $ 1.11
+0.00%
$ 333.97 million $ 377,711
Feb 13, 11 AM $ 1.11
+0.08%
$ 333.66 million $ 380,179
Feb 13, 10 AM $ 1.11
+0.10%
$ 333.17 million $ 394,630