WibeGram Historical Data

WIBE Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $2.48
+0.07%
$745 million $165,646
May 1, 7 AM $2.48
+0.12%
$745.22 million $162,398
May 1, 6 AM $2.48
+0.00%
$743.47 million $160,174
May 1, 5 AM $2.48
+0.11%
$743.99 million $160,436
May 1, 4 AM $2.48
+0.14%
$743.28 million $161,215
May 1, 3 AM $2.48
+0.12%
$742.72 million $159,099
May 1, 2 AM $2.47
+0.00%
$742.34 million $148,923
May 1, 1 AM $2.47
+0.13%
$742.26 million $155,112
May 1, 12 AM $2.47
-0.02%
$741.65 million $153,156
Apr 30, 11 PM $2.47
+0.19%
$741.99 million $154,903
Apr 30, 10 PM $2.47
+0.15%
$741.24 million $153,879
Apr 30, 9 PM $2.47
-0.05%
$740.1 million $154,151
Apr 30, 8 PM $2.47
+0.11%
$740.36 million $155,862
Apr 30, 7 PM $2.47
+0.02%
$739.68 million $158,737
Apr 30, 6 PM $2.47
+0.09%
$739.96 million $160,010
Apr 30, 5 PM $2.46
+0.21%
$739.35 million $182,534
Apr 30, 4 PM $2.46
+0.01%
$738.33 million $184,189
Apr 30, 3 PM $2.46
+0.12%
$738.63 million $191,798
Apr 30, 2 PM $2.46
-0.12%
$738.71 million $199,949
Apr 30, 1 PM $2.46
+0.00%
$739.21 million $198,844
Apr 30, 12 PM $2.46
-0.06%
$739.05 million $203,244
Apr 30, 11 AM $2.46
+0.01%
$737.94 million $205,247
Apr 30, 10 AM $2.46
+0.11%
$738.21 million $203,904
Apr 30, 9 AM $2.46
+0.02%
$736.65 million $209,696
Apr 30, 8 AM $2.46
+0.01%
$736.57 million $212,408
Apr 30, 7 AM $2.46
-0.02%
$736.82 million $215,458
Apr 30, 6 AM $2.45
-0.03%
$736.42 million $219,648
Apr 30, 5 AM $2.46
+0.14%
$736.56 million $219,654
Apr 30, 4 AM $2.45
+0.03%
$735.28 million $219,449
Apr 30, 3 AM $2.45
+0.00%
$734.84 million $226,155
Apr 30, 2 AM $2.45
+0.05%
$733.75 million $231,204
Apr 30, 1 AM $2.45
-0.01%
$733.76 million $226,342
Apr 30, 12 AM $2.45
+0.22%
$734.43 million $227,690
Apr 29, 11 PM $2.44
+0.05%
$732.59 million $224,798
Apr 29, 10 PM $2.44
+0.14%
$731.97 million $224,804
Apr 29, 9 PM $2.44
+0.22%
$732.67 million $221,827
Apr 29, 8 PM $2.44
+0.02%
$730.74 million $218,649
Apr 29, 7 PM $2.43
-0.06%
$730.03 million $218,211
Apr 29, 6 PM $2.43
+0.17%
$730 million $213,760
Apr 29, 5 PM $2.43
+0.03%
$728.73 million $195,029
Apr 29, 4 PM $2.43
+0.15%
$728.01 million $194,540
Apr 29, 3 PM $2.42
-0.11%
$727.3 million $187,275
Apr 29, 2 PM $2.42
+0.02%
$727.45 million $177,665
Apr 29, 1 PM $2.43
+0.12%
$727.94 million $177,652
Apr 29, 12 PM $2.42
+0.02%
$726.96 million $181,817
Apr 29, 11 AM $2.42
+0.12%
$727.2 million $173,028
Apr 29, 10 AM $2.42
+0.13%
$726.93 million $177,843
Apr 29, 9 AM $2.43
+0.28%
$727.78 million $170,231
Apr 29, 8 AM $2.42
+0.13%
$725.66 million $164,156
Apr 29, 7 AM $2.42
+0.06%
$724.74 million $167,758