WibeGram Historical Data

WIBE Page 3
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 1.91
+0.00%
$ 572.21 million $ 197,873
6:46 PM $ 1.91
+0.00%
$ 572.25 million $ 197,885
6:41 PM $ 1.91
+0.00%
$ 572.2 million $ 197,881
6:36 PM $ 1.91
+0.00%
$ 572.38 million $ 197,889
6:31 PM $ 1.91
+0.00%
$ 572.25 million $ 197,951
6:26 PM $ 1.91
+0.00%
$ 572.76 million $ 210,862
6:21 PM $ 1.91
+0.00%
$ 572.8 million $ 197,348
6:16 PM $ 1.91
+0.00%
$ 572.21 million $ 197,363
6:11 PM $ 1.91
+0.00%
$ 571.88 million $ 197,885
6:06 PM $ 1.91
+0.00%
$ 572.05 million $ 197,460
6:01 PM $ 1.91
+0.00%
$ 572.12 million $ 198,275
5:56 PM $ 1.91
+0.00%
$ 572.65 million $ 198,250
5:51 PM $ 1.91
+0.00%
$ 572.15 million $ 198,234
5:46 PM $ 1.91
+0.00%
$ 571.75 million $ 198,019
5:41 PM $ 1.9
+0.00%
$ 571.4 million $ 198,923
5:36 PM $ 1.91
+0.00%
$ 571.74 million $ 199,968
5:31 PM $ 1.91
+0.00%
$ 572.34 million $ 200,087
5:26 PM $ 1.91
+0.00%
$ 572.09 million $ 201,925
5:21 PM $ 1.91
+0.00%
$ 571.8 million $ 201,704
5:16 PM $ 1.91
+0.00%
$ 572.23 million $ 202,227
5:11 PM $ 1.91
+0.00%
$ 572.11 million $ 203,195
5:06 PM $ 1.91
+0.00%
$ 572.34 million $ 204,870
5:01 PM $ 1.91
+0.00%
$ 572.47 million $ 205,387
4:56 PM $ 1.91
+0.00%
$ 572.63 million $ 205,309
4:51 PM $ 1.91
+0.00%
$ 571.91 million $ 205,210
4:46 PM $ 1.9
+0.00%
$ 571.42 million $ 205,047
4:41 PM $ 1.91
+0.00%
$ 571.85 million $ 206,455
4:36 PM $ 1.91
+0.00%
$ 572.01 million $ 209,118
4:31 PM $ 1.91
+0.00%
$ 572.46 million $ 209,175
4:26 PM $ 1.91
+0.00%
$ 572.94 million $ 212,105
4:21 PM $ 1.91
+0.00%
$ 572.31 million $ 211,395
4:16 PM $ 1.91
+0.00%
$ 572.35 million $ 210,400
4:11 PM $ 1.91
+0.00%
$ 572.61 million $ 210,291
4:06 PM $ 1.91
+0.00%
$ 572.27 million $ 211,298
4:01 PM $ 1.91
+0.00%
$ 571.58 million $ 213,332
3:56 PM $ 1.91
+0.00%
$ 571.83 million $ 215,455
3:51 PM $ 1.91
+0.00%
$ 572.25 million $ 215,509
3:46 PM $ 1.91
+0.00%
$ 571.58 million $ 213,945
3:41 PM $ 1.91
+0.00%
$ 571.92 million $ 216,574
3:36 PM $ 1.91
+0.00%
$ 572.29 million $ 218,642
3:31 PM $ 1.91
+0.00%
$ 572.94 million $ 222,557
3:26 PM $ 1.91
+0.00%
$ 571.52 million $ 219,490
3:21 PM $ 1.91
+0.00%
$ 571.54 million $ 219,435
3:16 PM $ 1.91
+0.00%
$ 572.6 million $ 221,564
3:11 PM $ 1.91
+0.00%
$ 572.14 million $ 221,408
3:06 PM $ 1.91
+0.00%
$ 572.25 million $ 221,092
3:01 PM $ 1.91
+0.00%
$ 572.36 million $ 220,271
2:56 PM $ 1.91
+0.00%
$ 572.29 million $ 221,887
2:51 PM $ 1.9
+0.00%
$ 571.23 million $ 221,577
2:46 PM $ 1.91
+0.00%
$ 572.04 million $ 220,695