WibeGram Historical Data

WIBE Page 3
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 4.17
+0.00%
$ 1.25 billion $ 238,691
9:11 PM $ 4.18
+0.00%
$ 1.25 billion $ 238,592
9:06 PM $ 4.18
+0.00%
$ 1.26 billion $ 240,988
9:01 PM $ 4.18
+0.00%
$ 1.25 billion $ 241,200
8:56 PM $ 4.18
+0.00%
$ 1.25 billion $ 241,004
8:51 PM $ 4.18
+0.00%
$ 1.25 billion $ 241,168
8:46 PM $ 4.18
+0.00%
$ 1.25 billion $ 241,240
8:41 PM $ 4.18
+0.00%
$ 1.25 billion $ 240,320
8:36 PM $ 4.18
+0.00%
$ 1.25 billion $ 240,886
8:31 PM $ 4.19
+0.00%
$ 1.26 billion $ 243,604
8:26 PM $ 4.18
+0.00%
$ 1.25 billion $ 243,824
8:21 PM $ 4.18
+0.00%
$ 1.25 billion $ 242,250
8:16 PM $ 4.18
+0.00%
$ 1.25 billion $ 243,801
8:11 PM $ 4.18
+0.00%
$ 1.25 billion $ 245,725
8:06 PM $ 4.18
+0.00%
$ 1.25 billion $ 245,786
8:01 PM $ 4.18
+0.00%
$ 1.25 billion $ 243,733
7:56 PM $ 4.18
+0.00%
$ 1.25 billion $ 243,859
7:51 PM $ 4.18
+0.00%
$ 1.25 billion $ 245,019
7:46 PM $ 4.18
+0.00%
$ 1.25 billion $ 245,214
7:41 PM $ 4.18
+0.00%
$ 1.25 billion $ 246,458
7:36 PM $ 4.18
+0.00%
$ 1.25 billion $ 249,456
7:31 PM $ 4.18
+0.00%
$ 1.25 billion $ 251,792
7:26 PM $ 4.17
+0.00%
$ 1.25 billion $ 250,877
7:21 PM $ 4.17
+0.00%
$ 1.25 billion $ 250,420
7:16 PM $ 4.18
+0.00%
$ 1.25 billion $ 253,329
7:11 PM $ 4.18
+0.00%
$ 1.25 billion $ 254,271
7:06 PM $ 4.18
+0.00%
$ 1.25 billion $ 256,550
7:01 PM $ 4.19
+0.00%
$ 1.26 billion $ 259,677
6:56 PM $ 4.18
+0.00%
$ 1.25 billion $ 259,755
6:51 PM $ 4.18
+0.00%
$ 1.25 billion $ 261,906
6:46 PM $ 4.17
+0.00%
$ 1.25 billion $ 263,828
6:41 PM $ 4.18
+0.00%
$ 1.25 billion $ 266,550
6:36 PM $ 4.19
+0.00%
$ 1.26 billion $ 268,614
6:31 PM $ 4.18
+0.00%
$ 1.25 billion $ 269,696
6:26 PM $ 4.18
+0.00%
$ 1.25 billion $ 276,471
6:21 PM $ 4.18
+0.00%
$ 1.25 billion $ 274,665
6:16 PM $ 4.17
+0.00%
$ 1.25 billion $ 278,382
6:11 PM $ 4.18
+0.00%
$ 1.25 billion $ 282,772
6:06 PM $ 4.18
+0.00%
$ 1.25 billion $ 285,137
6:01 PM $ 4.18
+0.00%
$ 1.25 billion $ 290,011
5:56 PM $ 4.18
+0.00%
$ 1.26 billion $ 292,181
5:50 PM $ 4.18
+0.00%
$ 1.24 billion $ 297,386
5:45 PM $ 4.17
+0.00%
$ 1.24 billion $ 301,455
5:40 PM $ 4.16
+0.00%
$ 1.24 billion $ 302,314
5:35 PM $ 4.17
+0.00%
$ 1.24 billion $ 305,551
5:30 PM $ 4.18
+0.00%
$ 1.24 billion $ 306,838
5:25 PM $ 4.17
+0.00%
$ 1.24 billion $ 311,473
5:20 PM $ 4.17
+0.00%
$ 1.24 billion $ 316,399
5:15 PM $ 4.17
+0.00%
$ 1.24 billion $ 323,236
5:10 PM $ 4.19
+0.00%
$ 1.24 billion $ 327,793