WibeGram Historical Data

WIBE Page 4
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 1.91
+0.00%
$ 571.85 million $ 206,455
4:36 PM $ 1.91
+0.00%
$ 572.01 million $ 209,118
4:31 PM $ 1.91
+0.00%
$ 572.46 million $ 209,175
4:26 PM $ 1.91
+0.00%
$ 572.94 million $ 212,105
4:21 PM $ 1.91
+0.00%
$ 572.31 million $ 211,395
4:16 PM $ 1.91
+0.00%
$ 572.35 million $ 210,400
4:11 PM $ 1.91
+0.00%
$ 572.61 million $ 210,291
4:06 PM $ 1.91
+0.00%
$ 572.27 million $ 211,298
4:01 PM $ 1.91
+0.00%
$ 571.58 million $ 213,332
3:56 PM $ 1.91
+0.00%
$ 571.83 million $ 215,455
3:51 PM $ 1.91
+0.00%
$ 572.25 million $ 215,509
3:46 PM $ 1.91
+0.00%
$ 571.58 million $ 213,945
3:41 PM $ 1.91
+0.00%
$ 571.92 million $ 216,574
3:36 PM $ 1.91
+0.00%
$ 572.29 million $ 218,642
3:31 PM $ 1.91
+0.00%
$ 572.94 million $ 222,557
3:26 PM $ 1.91
+0.00%
$ 571.52 million $ 219,490
3:21 PM $ 1.91
+0.00%
$ 571.54 million $ 219,435
3:16 PM $ 1.91
+0.00%
$ 572.6 million $ 221,564
3:11 PM $ 1.91
+0.00%
$ 572.14 million $ 221,408
3:06 PM $ 1.91
+0.00%
$ 572.25 million $ 221,092
3:01 PM $ 1.91
+0.00%
$ 572.36 million $ 220,271
2:56 PM $ 1.91
+0.00%
$ 572.29 million $ 221,887
2:51 PM $ 1.9
+0.00%
$ 571.23 million $ 221,577
2:46 PM $ 1.91
+0.00%
$ 572.04 million $ 220,695
2:41 PM $ 1.91
+0.00%
$ 572.55 million $ 220,348
2:36 PM $ 1.91
+0.00%
$ 572.08 million $ 218,270
2:31 PM $ 1.91
+0.00%
$ 571.91 million $ 215,709
2:26 PM $ 1.91
+0.00%
$ 574.41 million $ 213,925
2:21 PM $ 1.91
+0.00%
$ 573.26 million $ 213,727
2:16 PM $ 1.91
+0.00%
$ 571.78 million $ 209,579
2:11 PM $ 1.91
+0.00%
$ 571.86 million $ 206,533
2:06 PM $ 1.91
+0.00%
$ 571.73 million $ 205,398
2:01 PM $ 1.91
+0.00%
$ 571.88 million $ 206,491
1:56 PM $ 1.91
+0.00%
$ 572.76 million $ 206,422
1:51 PM $ 1.91
+0.00%
$ 572.16 million $ 206,669
1:46 PM $ 1.9
+0.00%
$ 571.29 million $ 205,427
1:41 PM $ 1.9
+0.00%
$ 570.59 million $ 205,431
1:36 PM $ 1.91
+0.00%
$ 571.59 million $ 206,047
1:31 PM $ 1.91
+0.00%
$ 572.26 million $ 203,872
1:26 PM $ 1.91
+0.00%
$ 571.58 million $ 203,925
1:21 PM $ 1.91
+0.00%
$ 571.64 million $ 206,072
1:16 PM $ 1.91
+0.00%
$ 571.91 million $ 206,091
1:11 PM $ 1.9
+0.00%
$ 571.48 million $ 206,170
1:06 PM $ 1.9
+0.00%
$ 571.48 million $ 206,084
1:01 PM $ 1.9
+0.00%
$ 570.91 million $ 206,085
12:56 PM $ 1.9
+0.00%
$ 571.4 million $ 206,201
12:51 PM $ 1.91
+0.00%
$ 572.31 million $ 204,188
12:46 PM $ 1.91
+0.00%
$ 571.74 million $ 204,171
12:41 PM $ 1.9
+0.00%
$ 571.29 million $ 203,425
12:36 PM $ 1.91
+0.00%
$ 571.66 million $ 203,266