WibeGram Historical Data

WIBE Page 4
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 4.18
+0.00%
$ 1.25 billion $ 274,665
6:16 PM $ 4.17
+0.00%
$ 1.25 billion $ 278,382
6:11 PM $ 4.18
+0.00%
$ 1.25 billion $ 282,772
6:06 PM $ 4.18
+0.00%
$ 1.25 billion $ 285,137
6:01 PM $ 4.18
+0.00%
$ 1.25 billion $ 290,011
5:56 PM $ 4.18
+0.00%
$ 1.26 billion $ 292,181
5:50 PM $ 4.18
+0.00%
$ 1.24 billion $ 297,386
5:45 PM $ 4.17
+0.00%
$ 1.24 billion $ 301,455
5:40 PM $ 4.16
+0.00%
$ 1.24 billion $ 302,314
5:35 PM $ 4.17
+0.00%
$ 1.24 billion $ 305,551
5:30 PM $ 4.18
+0.00%
$ 1.24 billion $ 306,838
5:25 PM $ 4.17
+0.00%
$ 1.24 billion $ 311,473
5:20 PM $ 4.17
+0.00%
$ 1.24 billion $ 316,399
5:15 PM $ 4.17
+0.00%
$ 1.24 billion $ 323,236
5:10 PM $ 4.19
+0.00%
$ 1.24 billion $ 327,793
5:05 PM $ 4.18
+0.00%
$ 1.24 billion $ 330,466
5:00 PM $ 4.18
+0.00%
$ 1.24 billion $ 337,930
4:55 PM $ 4.16
+0.00%
$ 1.24 billion $ 344,369
4:50 PM $ 4.17
+0.00%
$ 1.24 billion $ 346,966
4:45 PM $ 4.18
+0.00%
$ 1.24 billion $ 350,536
4:40 PM $ 4.18
+0.00%
$ 1.24 billion $ 358,715
4:35 PM $ 4.18
+0.00%
$ 1.24 billion $ 362,816
4:30 PM $ 4.17
+0.00%
$ 1.24 billion $ 367,871
4:25 PM $ 4.17
+0.00%
$ 1.24 billion $ 375,797
4:20 PM $ 4.17
+0.00%
$ 1.24 billion $ 382,085
4:15 PM $ 4.17
+0.00%
$ 1.24 billion $ 381,401
4:10 PM $ 4.16
+0.00%
$ 1.24 billion $ 388,913
4:05 PM $ 4.17
+0.00%
$ 1.24 billion $ 390,159
4:00 PM $ 4.19
+0.00%
$ 1.24 billion $ 390,980
3:55 PM $ 4.17
+0.00%
$ 1.24 billion $ 391,040
3:50 PM $ 4.18
+0.00%
$ 1.24 billion $ 390,948
3:45 PM $ 4.17
+0.00%
$ 1.24 billion $ 391,417
3:40 PM $ 4.18
+0.00%
$ 1.24 billion $ 391,731
3:35 PM $ 4.18
+0.00%
$ 1.24 billion $ 391,837
3:30 PM $ 4.18
+0.00%
$ 1.24 billion $ 391,857
3:25 PM $ 4.17
+0.00%
$ 1.24 billion $ 395,045
3:20 PM $ 4.17
+0.00%
$ 1.24 billion $ 390,535
3:15 PM $ 4.16
+0.00%
$ 1.24 billion $ 390,087
3:10 PM $ 4.17
+0.00%
$ 1.24 billion $ 390,411
3:05 PM $ 4.18
+0.00%
$ 1.24 billion $ 395,385
3:00 PM $ 4.17
+0.00%
$ 1.24 billion $ 390,328
2:55 PM $ 4.16
+0.00%
$ 1.24 billion $ 392,457
2:50 PM $ 4.17
+0.00%
$ 1.24 billion $ 395,696
2:45 PM $ 4.17
+0.00%
$ 1.24 billion $ 401,783
2:40 PM $ 4.16
+0.00%
$ 1.24 billion $ 401,885
2:35 PM $ 4.17
+0.00%
$ 1.24 billion $ 400,702
2:30 PM $ 4.17
+0.00%
$ 1.24 billion $ 407,064
2:25 PM $ 4.16
+0.00%
$ 1.24 billion $ 407,075
2:20 PM $ 4.16
+0.00%
$ 1.24 billion $ 407,147
2:15 PM $ 4.17
+0.00%
$ 1.24 billion $ 407,245