WibeGram Historical Data

WIBE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $2.01
+0.03%
$602.52 million $199,160
Mar 31, 1 AM $2.01
+0.28%
$601.64 million $204,732
Mar 31, 12 AM $2
+0.03%
$600.92 million $196,089
Mar 30, 11 PM $2
-0.09%
$600.55 million $200,935
Mar 30, 10 PM $2
-0.01%
$600.43 million $206,276
Mar 30, 9 PM $2
-0.02%
$600.07 million $224,901
Mar 30, 8 PM $2
-0.05%
$600.06 million $219,081
Mar 30, 7 PM $2
+0.29%
$601.44 million $217,953
Mar 30, 6 PM $2
+0.48%
$600.04 million $213,339
Mar 30, 5 PM $2
+0.16%
$599.52 million $209,714
Mar 30, 4 PM $2
+0.03%
$598.94 million $202,552
Mar 30, 3 PM $1.99
-0.12%
$598.23 million $195,947
Mar 30, 2 PM $1.99
+0.18%
$598.18 million $192,012
Mar 30, 1 PM $1.99
-0.03%
$596.59 million $181,209
Mar 30, 12 PM $1.99
+0.19%
$596.2 million $172,825
Mar 30, 11 AM $1.99
+0.15%
$596.34 million $167,631
Mar 30, 10 AM $1.99
+0.16%
$595.6 million $161,893
Mar 30, 9 AM $1.98
+0.09%
$595.1 million $161,031
Mar 30, 8 AM $1.98
-0.10%
$594.44 million $153,070
Mar 30, 7 AM $1.98
+0.36%
$595.41 million $141,712
Mar 30, 6 AM $1.98
+0.08%
$593.86 million $137,722
Mar 30, 5 AM $1.98
-0.06%
$593.08 million $133,058
Mar 30, 4 AM $1.98
+0.14%
$593.28 million $130,709
Mar 30, 3 AM $1.97
+0.23%
$592.38 million $123,777
Mar 30, 2 AM $1.98
+0.43%
$593.93 million $123,120
Mar 30, 1 AM $1.98
+0.26%
$592.56 million $111,924
Mar 30, 12 AM $1.97
-0.03%
$592.26 million $109,030
Mar 29, 11 PM $1.97
-0.11%
$592.08 million $99,713
Mar 29, 10 PM $1.96
-0.35%
$588.38 million $91,886
Mar 29, 9 PM $1.97
+0.02%
$590.47 million $76,913
Mar 29, 8 PM $1.97
+0.18%
$590.2 million $78,420
Mar 29, 7 PM $1.96
+0.04%
$589.37 million $77,997
Mar 29, 6 PM $1.96
-0.12%
$588.83 million $77,532
Mar 29, 5 PM $1.97
+0.08%
$589.6 million $78,309
Mar 29, 4 PM $1.97
-0.10%
$590.23 million $77,537
Mar 29, 3 PM $1.97
+0.03%
$590.73 million $78,309
Mar 29, 2 PM $1.97
-0.13%
$591.29 million $81,837
Mar 29, 1 PM $1.97
-0.05%
$591.91 million $85,691
Mar 29, 12 PM $1.97
+0.09%
$592.44 million $89,880
Mar 29, 11 AM $1.97
+0.00%
$591.5 million $92,902
Mar 29, 10 AM $1.97
+0.09%
$591.85 million $91,638
Mar 29, 9 AM $1.97
+0.04%
$591.39 million $91,505
Mar 29, 8 AM $1.97
-0.02%
$590.96 million $95,296
Mar 29, 7 AM $1.97
+0.06%
$591.35 million $98,335
Mar 29, 6 AM $1.97
+0.00%
$591.23 million $100,876
Mar 29, 5 AM $1.97
+0.03%
$590.75 million $102,027
Mar 29, 4 AM $1.97
-0.05%
$590.42 million $102,944
Mar 29, 3 AM $1.97
+0.01%
$590.72 million $103,872
Mar 29, 2 AM $1.97
+0.10%
$590.58 million $103,998
Mar 29, 1 AM $1.97
+0.16%
$590.22 million $104,787