WibeGram Historical Data

WIBE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.828
-0.04%
$ 248.39 million $ 468,145
Jan 20, 4 PM $ 0.829
+0.18%
$ 248.79 million $ 443,540
Jan 20, 3 PM $ 0.829
-0.11%
$ 248.62 million $ 431,059
Jan 20, 2 PM $ 0.824
-0.21%
$ 247.24 million $ 384,355
Jan 20, 1 PM $ 0.827
-0.08%
$ 247.98 million $ 349,116
Jan 20, 12 PM $ 0.827
-0.02%
$ 248.03 million $ 337,470
Jan 20, 11 AM $ 0.826
+0.00%
$ 247.93 million $ 341,675
Jan 20, 10 AM $ 0.826
+0.05%
$ 247.86 million $ 344,994
Jan 20, 9 AM $ 0.826
-0.06%
$ 247.76 million $ 342,559
Jan 20, 8 AM $ 0.826
-0.08%
$ 247.75 million $ 341,717
Jan 20, 7 AM $ 0.826
+0.16%
$ 247.65 million $ 324,302
Jan 20, 6 AM $ 0.823
-0.19%
$ 247.02 million $ 318,710
Jan 20, 5 AM $ 0.826
+0.34%
$ 247.69 million $ 289,317
Jan 20, 4 AM $ 0.824
+0.06%
$ 247.18 million $ 275,362
Jan 20, 3 AM $ 0.824
-0.03%
$ 247.11 million $ 282,029
Jan 20, 2 AM $ 0.824
+0.08%
$ 247.11 million $ 293,026
Jan 20, 1 AM $ 0.824
+0.10%
$ 247.14 million $ 296,438
Jan 20, 12 AM $ 0.822
-0.03%
$ 246.63 million $ 318,431
Jan 19, 11 PM $ 0.822
-0.03%
$ 246.74 million $ 415,598
Jan 19, 10 PM $ 0.821
-0.02%
$ 246.44 million $ 436,834
Jan 19, 9 PM $ 0.822
+0.12%
$ 246.49 million $ 436,338
Jan 19, 8 PM $ 0.82
+0.05%
$ 246.12 million $ 464,298
Jan 19, 7 PM $ 0.82
-0.02%
$ 246.07 million $ 429,269
Jan 19, 6 PM $ 0.82
-0.03%
$ 245.94 million $ 432,951
Jan 19, 5 PM $ 0.82
-0.06%
$ 245.94 million $ 442,744
Jan 19, 4 PM $ 0.819
+0.06%
$ 245.84 million $ 434,668
Jan 19, 3 PM $ 0.82
+0.13%
$ 245.86 million $ 432,351
Jan 19, 2 PM $ 0.819
+0.08%
$ 245.69 million $ 429,557
Jan 19, 1 PM $ 0.818
+0.04%
$ 245.39 million $ 427,871
Jan 19, 12 PM $ 0.817
+0.05%
$ 245.22 million $ 429,727
Jan 19, 11 AM $ 0.817
-0.02%
$ 245.1 million $ 411,568
Jan 19, 10 AM $ 0.817
+0.06%
$ 245.12 million $ 402,422
Jan 19, 9 AM $ 0.817
+0.06%
$ 245.04 million $ 398,995
Jan 19, 8 AM $ 0.816
+0.14%
$ 244.82 million $ 392,306
Jan 19, 7 AM $ 0.815
+0.16%
$ 244.42 million $ 370,693
Jan 19, 6 AM $ 0.814
+0.06%
$ 244.07 million $ 366,033
Jan 19, 5 AM $ 0.813
+0.11%
$ 243.8 million $ 357,731
Jan 19, 4 AM $ 0.812
+0.09%
$ 243.52 million $ 341,668
Jan 19, 3 AM $ 0.811
+0.17%
$ 243.36 million $ 326,252
Jan 19, 2 AM $ 0.809
-0.08%
$ 242.82 million $ 316,519
Jan 19, 1 AM $ 0.808
-0.05%
$ 242.48 million $ 303,598
Jan 19, 12 AM $ 0.808
+0.23%
$ 242.45 million $ 282,932
Jan 18, 11 PM $ 0.806
-0.18%
$ 241.8 million $ 178,524
Jan 18, 10 PM $ 0.807
+0.14%
$ 242.19 million $ 138,261
Jan 18, 9 PM $ 0.806
+0.10%
$ 241.94 million $ 137,198
Jan 18, 8 PM $ 0.807
+0.16%
$ 241.95 million $ 138,088
Jan 18, 7 PM $ 0.804
+0.01%
$ 241.35 million $ 138,059
Jan 18, 6 PM $ 0.806
+0.12%
$ 241.71 million $ 132,768
Jan 18, 5 PM $ 0.805
+0.07%
$ 241.42 million $ 123,263
Jan 18, 4 PM $ 0.804
+0.07%
$ 241.2 million $ 124,163