WibeGram Historical Data

WIBE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $1.97
+0.06%
$589.86 million $105,691
Mar 28, 11 PM $1.96
+0.02%
$589.02 million $107,911
Mar 28, 10 PM $1.96
+0.26%
$589.06 million $106,801
Mar 28, 9 PM $1.96
-0.12%
$587.39 million $110,124
Mar 28, 8 PM $1.96
+0.12%
$588.23 million $110,957
Mar 28, 7 PM $1.96
+0.08%
$587.23 million $116,959
Mar 28, 6 PM $1.96
+0.04%
$586.66 million $125,125
Mar 28, 5 PM $1.95
-0.06%
$586.13 million $132,165
Mar 28, 4 PM $1.95
+0.05%
$586.41 million $137,889
Mar 28, 3 PM $1.95
+0.25%
$586 million $147,070
Mar 28, 2 PM $1.95
+0.05%
$585.38 million $164,393
Mar 28, 1 PM $1.95
-0.04%
$584.84 million $180,541
Mar 28, 12 PM $1.95
+0.13%
$585.4 million $191,645
Mar 28, 11 AM $1.95
+0.05%
$584.67 million $203,567
Mar 28, 10 AM $1.95
-0.07%
$584.15 million $221,346
Mar 28, 9 AM $1.95
+0.07%
$584.18 million $246,924
Mar 28, 8 AM $1.95
+0.04%
$584 million $252,878
Mar 28, 7 AM $1.95
+0.11%
$583.65 million $265,841
Mar 28, 6 AM $1.94
+0.00%
$582.81 million $274,372
Mar 28, 5 AM $1.94
+0.10%
$582.6 million $273,728
Mar 28, 4 AM $1.94
+0.11%
$582.03 million $275,219
Mar 28, 3 AM $1.94
+0.04%
$581.38 million $282,941
Mar 28, 2 AM $1.94
-0.09%
$580.99 million $284,874
Mar 28, 1 AM $1.94
+0.01%
$581.76 million $288,837
Mar 28, 12 AM $1.94
+0.05%
$581.6 million $284,103
Mar 27, 11 PM $1.94
+0.01%
$581.44 million $287,890
Mar 27, 10 PM $1.94
+0.02%
$581.32 million $288,375
Mar 27, 9 PM $1.94
+0.05%
$581.26 million $286,855
Mar 27, 8 PM $1.94
-0.02%
$580.75 million $292,335
Mar 27, 7 PM $1.94
+0.07%
$580.69 million $298,698
Mar 27, 6 PM $1.93
+0.03%
$580.28 million $297,933
Mar 27, 5 PM $1.93
+0.03%
$580 million $304,967
Mar 27, 4 PM $1.93
+0.15%
$580.46 million $304,670
Mar 27, 3 PM $1.93
+0.00%
$579.8 million $298,213
Mar 27, 2 PM $1.93
+0.10%
$580.39 million $297,845
Mar 27, 1 PM $1.93
-0.01%
$580.05 million $281,615
Mar 27, 12 PM $1.93
+0.06%
$579.36 million $273,828
Mar 27, 11 AM $1.93
+0.38%
$579.01 million $267,641
Mar 27, 10 AM $1.93
-0.56%
$578.06 million $259,396
Mar 27, 9 AM $1.94
+0.00%
$581.39 million $237,236
Mar 27, 8 AM $1.94
+0.11%
$581.05 million $246,685
Mar 27, 7 AM $1.94
+0.03%
$580.59 million $231,747
Mar 27, 6 AM $1.93
-0.23%
$579.92 million $228,146
Mar 27, 5 AM $1.93
+0.07%
$579.77 million $235,761
Mar 27, 4 AM $1.93
+0.06%
$579.66 million $242,239
Mar 27, 3 AM $1.93
-0.06%
$579.25 million $237,050
Mar 27, 2 AM $1.93
+0.00%
$579.32 million $237,237
Mar 27, 1 AM $1.93
+0.00%
$579.28 million $239,260
Mar 27, 12 AM $1.93
+0.02%
$578.35 million $236,396
Mar 26, 11 PM $1.93
+0.06%
$578.26 million $239,111