WibeGram Historical Data

WIBE Page 45
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $1.93
+0.18%
$577.55 million $237,851
Mar 26, 9 PM $1.92
+0.16%
$576.88 million $239,434
Mar 26, 8 PM $1.92
+0.06%
$576.49 million $235,721
Mar 26, 7 PM $1.92
+0.07%
$576.32 million $224,768
Mar 26, 6 PM $1.92
+0.10%
$575.81 million $224,593
Mar 26, 5 PM $1.92
-0.01%
$574.78 million $212,151
Mar 26, 4 PM $1.92
-0.12%
$574.74 million $211,405
Mar 26, 3 PM $1.92
+0.22%
$575.38 million $213,523
Mar 26, 2 PM $1.91
-0.12%
$574.25 million $210,856
Mar 26, 1 PM $1.92
+0.32%
$576.03 million $207,660
Mar 26, 12 PM $1.91
+0.00%
$574.29 million $207,024
Mar 26, 11 AM $1.91
+0.04%
$573.91 million $212,243
Mar 26, 10 AM $1.91
-0.07%
$573.88 million $210,317
Mar 26, 9 AM $1.91
-0.57%
$573.22 million $214,987
Mar 26, 8 AM $1.92
+0.06%
$576.74 million $202,749
Mar 26, 7 AM $1.92
+0.09%
$576.09 million $211,978
Mar 26, 6 AM $1.92
+0.29%
$575.62 million $210,518
Mar 26, 5 AM $1.91
-0.15%
$574.08 million $206,882
Mar 26, 4 AM $1.92
+0.06%
$575.54 million $201,670
Mar 26, 3 AM $1.92
-0.02%
$574.74 million $203,003
Mar 26, 2 AM $1.92
+0.09%
$575.09 million $203,948
Mar 26, 1 AM $1.92
+0.17%
$574.51 million $200,971
Mar 26, 12 AM $1.92
+0.10%
$574.74 million $205,331
Mar 25, 11 PM $1.91
+0.08%
$574.04 million $206,865
Mar 25, 10 PM $1.91
+0.12%
$574.13 million $211,981
Mar 25, 9 PM $1.91
-0.03%
$573.41 million $214,588
Mar 25, 8 PM $1.91
+0.02%
$573.35 million $214,379
Mar 25, 7 PM $1.91
+0.05%
$572.9 million $223,857
Mar 25, 6 PM $1.91
+0.12%
$572.62 million $222,982
Mar 25, 5 PM $1.91
+0.05%
$571.73 million $226,200
Mar 25, 4 PM $1.91
+0.23%
$572.42 million $235,439
Mar 25, 3 PM $1.9
+0.18%
$570.87 million $232,210
Mar 25, 2 PM $1.9
+0.11%
$570.95 million $234,651
Mar 25, 1 PM $1.9
+0.05%
$570.34 million $248,180
Mar 25, 12 PM $1.9
-0.04%
$569.25 million $250,849
Mar 25, 11 AM $1.9
-0.06%
$568.62 million $242,022
Mar 25, 10 AM $1.9
+0.14%
$569.15 million $235,877
Mar 25, 9 AM $1.89
+0.03%
$567.78 million $237,288
Mar 25, 8 AM $1.89
-0.08%
$567.31 million $238,217
Mar 25, 7 AM $1.89
-0.07%
$566.74 million $232,279
Mar 25, 6 AM $1.89
-0.02%
$566.92 million $246,104
Mar 25, 5 AM $1.89
+0.00%
$566.79 million $244,974
Mar 25, 4 AM $1.89
+0.08%
$566.37 million $241,834
Mar 25, 3 AM $1.89
+0.15%
$566.06 million $240,439
Mar 25, 2 AM $1.88
+0.04%
$565.29 million $239,130
Mar 25, 1 AM $1.88
-0.13%
$564.63 million $238,207
Mar 25, 12 AM $1.88
+0.04%
$564.72 million $243,639
Mar 24, 11 PM $1.88
+0.00%
$564.36 million $240,727
Mar 24, 10 PM $1.88
+0.05%
$564.28 million $238,617
Mar 24, 9 PM $1.88
+0.04%
$563.75 million $235,911