WibeGram Historical Data

WIBE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.805
+0.07%
$ 241.42 million $ 123,263
Jan 18, 4 PM $ 0.804
+0.07%
$ 241.2 million $ 124,163
Jan 18, 3 PM $ 0.804
+0.08%
$ 241.2 million $ 136,975
Jan 18, 2 PM $ 0.804
+0.01%
$ 241.09 million $ 149,720
Jan 18, 1 PM $ 0.803
-0.01%
$ 240.91 million $ 144,294
Jan 18, 12 PM $ 0.803
+0.08%
$ 240.97 million $ 139,931
Jan 18, 11 AM $ 0.803
+0.05%
$ 240.79 million $ 141,555
Jan 18, 10 AM $ 0.802
+0.02%
$ 240.51 million $ 145,431
Jan 18, 9 AM $ 0.802
+0.04%
$ 240.51 million $ 142,097
Jan 18, 8 AM $ 0.802
+0.08%
$ 240.47 million $ 138,408
Jan 18, 7 AM $ 0.801
+0.07%
$ 240.37 million $ 139,393
Jan 18, 6 AM $ 0.801
+0.06%
$ 240.2 million $ 138,515
Jan 18, 5 AM $ 0.8
+0.07%
$ 240.06 million $ 137,691
Jan 18, 4 AM $ 0.8
+0.11%
$ 239.97 million $ 135,209
Jan 18, 3 AM $ 0.799
+0.04%
$ 239.77 million $ 136,369
Jan 18, 2 AM $ 0.798
+0.08%
$ 239.54 million $ 135,265
Jan 18, 1 AM $ 0.798
+0.05%
$ 239.35 million $ 134,939
Jan 18, 12 AM $ 0.797
-0.02%
$ 239.18 million $ 129,682
Jan 17, 11 PM $ 0.797
+0.05%
$ 239.08 million $ 130,680
Jan 17, 10 PM $ 0.796
+0.02%
$ 238.88 million $ 131,715
Jan 17, 9 PM $ 0.796
+0.04%
$ 238.9 million $ 132,977
Jan 17, 8 PM $ 0.796
-0.02%
$ 238.83 million $ 138,941
Jan 17, 7 PM $ 0.796
-0.01%
$ 238.78 million $ 146,955
Jan 17, 6 PM $ 0.796
+0.07%
$ 238.79 million $ 150,917
Jan 17, 5 PM $ 0.795
+0.00%
$ 238.59 million $ 157,128
Jan 17, 4 PM $ 0.795
-0.02%
$ 238.42 million $ 166,261
Jan 17, 3 PM $ 0.794
+0.09%
$ 238.34 million $ 174,988
Jan 17, 2 PM $ 0.794
+0.11%
$ 238.18 million $ 196,461
Jan 17, 1 PM $ 0.793
+0.05%
$ 237.95 million $ 206,920
Jan 17, 12 PM $ 0.793
+0.07%
$ 237.84 million $ 209,500
Jan 17, 11 AM $ 0.792
+0.04%
$ 237.64 million $ 213,141
Jan 17, 10 AM $ 0.791
+0.12%
$ 237.43 million $ 213,006
Jan 17, 9 AM $ 0.791
-0.01%
$ 237.18 million $ 218,976
Jan 17, 8 AM $ 0.791
+0.12%
$ 237.29 million $ 220,625
Jan 17, 7 AM $ 0.79
-0.02%
$ 236.89 million $ 226,969
Jan 17, 6 AM $ 0.79
+0.06%
$ 236.93 million $ 232,180
Jan 17, 5 AM $ 0.79
+0.09%
$ 236.87 million $ 241,785
Jan 17, 4 AM $ 0.789
+0.06%
$ 236.64 million $ 256,931
Jan 17, 3 AM $ 0.789
+0.08%
$ 236.61 million $ 266,314
Jan 17, 2 AM $ 0.788
+0.05%
$ 236.45 million $ 268,625
Jan 17, 1 AM $ 0.788
+0.07%
$ 236.3 million $ 278,065
Jan 17, 12 AM $ 0.787
+0.01%
$ 236.07 million $ 278,900
Jan 16, 11 PM $ 0.787
+0.06%
$ 236.07 million $ 283,518
Jan 16, 10 PM $ 0.787
+0.11%
$ 236.01 million $ 287,088
Jan 16, 9 PM $ 0.785
+0.12%
$ 235.61 million $ 288,002
Jan 16, 8 PM $ 0.785
+0.07%
$ 235.38 million $ 285,732
Jan 16, 7 PM $ 0.784
-0.04%
$ 235.14 million $ 291,318
Jan 16, 6 PM $ 0.783
+0.04%
$ 235.04 million $ 311,516
Jan 16, 5 PM $ 0.783
+0.06%
$ 234.83 million $ 340,916
Jan 16, 4 PM $ 0.783
-0.05%
$ 234.84 million $ 369,246