Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WibeGram Historical Data

WIBE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.5
+2.36%
$149.91 million $448,666
Dec 11, 2025 $0.489
+1.03%
$146.62 million $543,989
Dec 10, 2025 $0.484
+1.25%
$145.12 million $552,705
Dec 9, 2025 $0.478
+1.59%
$143.27 million $594,174
Dec 8, 2025 $0.47
+0.93%
$141.07 million $429,030
Dec 7, 2025 $0.466
+0.55%
$139.82 million $350,519
Dec 6, 2025 $0.464
+0.89%
$139.13 million $194,529
Dec 5, 2025 $0.459
+0.46%
$137.81 million $496,426
Dec 4, 2025 $0.457
+1.41%
$137.03 million $510,356
Dec 3, 2025 $0.451
+1.71%
$135.29 million $626,613
Dec 2, 2025 $0.444
+1.48%
$133.15 million $604,613
Dec 1, 2025 $0.437
+0.70%
$131.13 million $782,913
Nov 30, 2025 $0.434
+1.15%
$130.25 million $202,753
Nov 29, 2025 $0.429
+1.27%
$128.77 million $219,777
Nov 28, 2025 $0.424
+0.84%
$127.06 million $454,393
Nov 27, 2025 $0.419
+1.19%
$126.1 million $389,040
Nov 26, 2025 $0.414
+1.26%
$124.25 million $467,068
Nov 25, 2025 $0.408
+1.54%
$122.4 million $465,810
Nov 24, 2025 $0.402
+1.38%
$120.57 million $636,337
Nov 23, 2025 $0.396
+1.70%
$118.81 million $405,244
Nov 22, 2025 $0.391
+1.17%
$116.92 million $306,735
Nov 21, 2025 $0.385
-0.23%
$115.89 million $1.29 million
Nov 20, 2025 $0.388
+1.00%
$115.95 million $1.48 million
Nov 19, 2025 $0.384
+1.49%
$115.06 million $1.27 million
Nov 18, 2025 $0.377
+2.08%
$113.28 million $1.6 million
Nov 17, 2025 $0.369
+0.61%
$110.82 million $1.53 million
Nov 16, 2025 $0.368
+1.96%
$110.26 million $873,845
Nov 15, 2025 $0.362
+1.06%
$108.45 million $656,169
Nov 14, 2025 $0.357
+0.98%
$107.52 million $1.91 million
Nov 13, 2025 $0.354
+1.63%
$106.01 million $1.77 million
Nov 12, 2025 $0.349
+0.31%
$104.57 million $1.7 million
Nov 11, 2025 $0.348
-0.13%
$104.41 million $1.58 million
Nov 10, 2025 $0.349
+0.08%
$104.57 million $1.85 million
Nov 9, 2025 $0.349
+0.60%
$104.56 million $1.85 million
Nov 8, 2025 $0.347
+1.44%
$103.97 million $1.93 million
Nov 7, 2025 $0.342
+0.15%
$102.5 million $2.04 million
Nov 6, 2025 $0.341
-1.22%
$102.28 million $1.78 million
Nov 5, 2025 $0.345
+1.21%
$103.59 million $1.72 million
Nov 4, 2025 $0.341
+0.81%
$102.32 million $1.53 million
Nov 3, 2025 $0.338
+0.04%
$101.46 million $1.8 million
Nov 2, 2025 $0.338
+0.47%
$101.31 million $2.02 million
Nov 1, 2025 $0.336
+0.57%
$100.89 million $1.91 million
Oct 31, 2025 $0.334
+0.20%
$100.35 million $1.76 million
Oct 30, 2025 $0.333
+1.26%
$100.02 million $1.83 million
Oct 29, 2025 $0.329
-0.40%
$98.56 million $2.05 million
Oct 28, 2025 $0.33
+0.25%
$99 million $1.97 million
Oct 27, 2025 $0.329
+0.60%
$98.77 million $2.23 million
Oct 26, 2025 $0.327
+0.79%
$98.24 million $2.07 million
Oct 25, 2025 $0.325
+0.58%
$97.49 million $1.82 million
Oct 24, 2025 $0.323
+0.59%
$96.91 million $1.68 million