WibeGram Historical Data

WIBE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.953
+0.16%
$285.91 million $737,296
Jan 29, 2026 $0.952
+1.07%
$285.62 million $600,427
Jan 28, 2026 $0.942
+1.57%
$282.59 million $348,863
Jan 27, 2026 $0.927
+2.77%
$277.96 million $375,828
Jan 26, 2026 $0.901
+0.68%
$270.4 million $438,271
Jan 25, 2026 $0.898
+1.54%
$269.3 million $349,168
Jan 24, 2026 $0.884
+1.45%
$265.16 million $114,299
Jan 23, 2026 $0.871
+1.51%
$261.33 million $362,542
Jan 22, 2026 $0.858
+1.19%
$257.37 million $309,533
Jan 21, 2026 $0.848
+1.64%
$254.29 million $547,922
Jan 20, 2026 $0.832
+1.19%
$249.66 million $546,260
Jan 19, 2026 $0.822
+2.00%
$246.74 million $415,598
Jan 18, 2026 $0.806
+1.08%
$241.8 million $178,524
Jan 17, 2026 $0.797
+1.29%
$239.08 million $130,680
Jan 16, 2026 $0.787
+1.30%
$236.07 million $283,518
Jan 15, 2026 $0.778
+0.73%
$233.36 million $495,350
Jan 14, 2026 $0.772
+1.38%
$231.64 million $636,647
Jan 13, 2026 $0.76
+2.45%
$227.98 million $534,500
Jan 12, 2026 $0.741
+1.24%
$222.44 million $393,460
Jan 11, 2026 $0.732
+1.25%
$219.47 million $149,120
Jan 10, 2026 $0.723
+1.42%
$216.87 million $94,984
Jan 9, 2026 $0.713
+1.77%
$213.88 million $349,927
Jan 8, 2026 $0.701
+0.80%
$210.15 million $391,636
Jan 7, 2026 $0.694
+1.08%
$208.3 million $378,704
Jan 6, 2026 $0.687
+1.59%
$206.18 million $466,834
Jan 5, 2026 $0.676
+1.76%
$202.84 million $491,407
Jan 4, 2026 $0.665
+1.18%
$199.42 million $238,616
Jan 3, 2026 $0.657
+1.10%
$196.97 million $166,003
Jan 2, 2026 $0.649
+1.02%
$194.71 million $439,397
Jan 1, 2026 $0.641
+1.14%
$192.43 million $150,245
Dec 31, 2025 $0.635
+1.30%
$190.35 million $273,806
Dec 30, 2025 $0.626
+1.16%
$187.91 million $314,656
Dec 29, 2025 $0.618
+1.31%
$185.51 million $512,291
Dec 28, 2025 $0.61
+1.54%
$183.05 million $136,459
Dec 27, 2025 $0.601
+1.24%
$180.6 million $109,322
Dec 26, 2025 $0.593
+0.71%
$177.96 million $406,987
Dec 25, 2025 $0.586
+0.84%
$176.43 million $163,606
Dec 24, 2025 $0.581
+0.99%
$174.52 million $237,469
Dec 23, 2025 $0.576
+1.41%
$172.69 million $370,486
Dec 22, 2025 $0.568
+1.70%
$170.22 million $366,254
Dec 21, 2025 $0.558
+1.16%
$167.46 million $175,787
Dec 20, 2025 $0.551
+1.28%
$165.47 million $118,205
Dec 19, 2025 $0.543
+1.71%
$163.15 million $518,656
Dec 18, 2025 $0.534
+0.87%
$160.28 million $581,102
Dec 17, 2025 $0.529
+1.10%
$158.77 million $495,344
Dec 16, 2025 $0.523
+1.19%
$156.92 million $438,253
Dec 15, 2025 $0.517
+1.13%
$154.99 million $505,013
Dec 14, 2025 $0.51
+1.01%
$153.01 million $227,991
Dec 13, 2025 $0.504
+0.91%
$151.41 million $158,435
Dec 12, 2025 $0.5
+2.36%
$149.91 million $448,666