WibeGram Historical Data

WIBE Page 5
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 1.91
+0.00%
$ 573.26 million $ 213,727
2:16 PM $ 1.91
+0.00%
$ 571.78 million $ 209,579
2:11 PM $ 1.91
+0.00%
$ 571.86 million $ 206,533
2:06 PM $ 1.91
+0.00%
$ 571.73 million $ 205,398
2:01 PM $ 1.91
+0.00%
$ 571.88 million $ 206,491
1:56 PM $ 1.91
+0.00%
$ 572.76 million $ 206,422
1:51 PM $ 1.91
+0.00%
$ 572.16 million $ 206,669
1:46 PM $ 1.9
+0.00%
$ 571.29 million $ 205,427
1:41 PM $ 1.9
+0.00%
$ 570.59 million $ 205,431
1:36 PM $ 1.91
+0.00%
$ 571.59 million $ 206,047
1:31 PM $ 1.91
+0.00%
$ 572.26 million $ 203,872
1:26 PM $ 1.91
+0.00%
$ 571.58 million $ 203,925
1:21 PM $ 1.91
+0.00%
$ 571.64 million $ 206,072
1:16 PM $ 1.91
+0.00%
$ 571.91 million $ 206,091
1:11 PM $ 1.9
+0.00%
$ 571.48 million $ 206,170
1:06 PM $ 1.9
+0.00%
$ 571.48 million $ 206,084
1:01 PM $ 1.9
+0.00%
$ 570.91 million $ 206,085
12:56 PM $ 1.9
+0.00%
$ 571.4 million $ 206,201
12:51 PM $ 1.91
+0.00%
$ 572.31 million $ 204,188
12:46 PM $ 1.91
+0.00%
$ 571.74 million $ 204,171
12:41 PM $ 1.9
+0.00%
$ 571.29 million $ 203,425
12:36 PM $ 1.91
+0.00%
$ 571.66 million $ 203,266
12:31 PM $ 1.9
+0.00%
$ 570.98 million $ 202,686
12:26 PM $ 1.9
+0.00%
$ 571.45 million $ 201,362
12:21 PM $ 1.9
+0.00%
$ 571.32 million $ 200,114
12:16 PM $ 1.9
+0.00%
$ 571.18 million $ 200,069
12:11 PM $ 1.91
+0.00%
$ 571.7 million $ 201,149
12:06 PM $ 1.9
+0.00%
$ 571.34 million $ 201,244
12:01 PM $ 1.9
+0.00%
$ 570.99 million $ 199,847
11:56 AM $ 1.9
+0.00%
$ 571.48 million $ 199,965
11:51 AM $ 1.9
+0.00%
$ 571.06 million $ 200,106
11:46 AM $ 1.9
+0.00%
$ 571.47 million $ 198,932
11:41 AM $ 1.9
+0.00%
$ 570.93 million $ 198,089
11:36 AM $ 1.9
+0.00%
$ 571.05 million $ 199,598
11:31 AM $ 1.9
+0.00%
$ 571.02 million $ 199,640
11:26 AM $ 1.9
+0.00%
$ 571.34 million $ 196,829
11:21 AM $ 1.9
+0.00%
$ 571.29 million $ 197,117
11:16 AM $ 1.91
+0.00%
$ 571.66 million $ 197,099
11:11 AM $ 1.9
+0.00%
$ 571.29 million $ 196,749
11:06 AM $ 1.9
+0.00%
$ 570.76 million $ 196,468
11:01 AM $ 1.9
+0.00%
$ 571.07 million $ 196,286
10:56 AM $ 1.9
+0.00%
$ 570.72 million $ 197,120
10:51 AM $ 1.9
+0.00%
$ 571.07 million $ 197,030
10:46 AM $ 1.9
+0.00%
$ 570.69 million $ 196,972
10:41 AM $ 1.9
+0.00%
$ 570.53 million $ 196,942
10:36 AM $ 1.9
+0.00%
$ 570.52 million $ 196,884
10:31 AM $ 1.9
+0.00%
$ 570.5 million $ 196,881
10:26 AM $ 1.9
+0.00%
$ 570.6 million $ 198,070
10:21 AM $ 1.9
+0.00%
$ 570.6 million $ 197,014
10:16 AM $ 1.9
+0.00%
$ 570.18 million $ 197,014