WibeGram Historical Data

WIBE Page 5
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 4.16
+0.00%
$ 1.24 billion $ 390,087
3:10 PM $ 4.17
+0.00%
$ 1.24 billion $ 390,411
3:05 PM $ 4.18
+0.00%
$ 1.24 billion $ 395,385
3:00 PM $ 4.17
+0.00%
$ 1.24 billion $ 390,328
2:55 PM $ 4.16
+0.00%
$ 1.24 billion $ 392,457
2:50 PM $ 4.17
+0.00%
$ 1.24 billion $ 395,696
2:45 PM $ 4.17
+0.00%
$ 1.24 billion $ 401,783
2:40 PM $ 4.16
+0.00%
$ 1.24 billion $ 401,885
2:35 PM $ 4.17
+0.00%
$ 1.24 billion $ 400,702
2:30 PM $ 4.17
+0.00%
$ 1.24 billion $ 407,064
2:25 PM $ 4.16
+0.00%
$ 1.24 billion $ 407,075
2:20 PM $ 4.16
+0.00%
$ 1.24 billion $ 407,147
2:15 PM $ 4.17
+0.00%
$ 1.24 billion $ 407,245
2:10 PM $ 4.17
+0.00%
$ 1.24 billion $ 411,225
2:05 PM $ 4.17
+0.00%
$ 1.24 billion $ 412,201
2:00 PM $ 4.16
+0.00%
$ 1.24 billion $ 412,106
1:55 PM $ 4.17
+0.00%
$ 1.24 billion $ 413,544
1:50 PM $ 4.16
+0.00%
$ 1.24 billion $ 414,512
1:45 PM $ 4.18
+0.00%
$ 1.24 billion $ 413,900
1:40 PM $ 4.17
+0.00%
$ 1.24 billion $ 415,778
1:35 PM $ 4.17
+0.00%
$ 1.24 billion $ 408,042
1:30 PM $ 4.16
+0.00%
$ 1.24 billion $ 410,013
1:25 PM $ 4.16
+0.00%
$ 1.24 billion $ 412,625
1:20 PM $ 4.16
+0.00%
$ 1.24 billion $ 409,910
1:15 PM $ 4.16
+0.00%
$ 1.24 billion $ 409,892
1:10 PM $ 4.16
+0.00%
$ 1.24 billion $ 408,895
1:05 PM $ 4.16
+0.00%
$ 1.24 billion $ 408,902
1:00 PM $ 4.16
+0.00%
$ 1.24 billion $ 409,079
12:55 PM $ 4.16
+0.00%
$ 1.24 billion $ 409,236
12:50 PM $ 4.16
+0.00%
$ 1.24 billion $ 412,192
12:45 PM $ 4.16
+0.00%
$ 1.24 billion $ 412,942
12:40 PM $ 4.17
+0.00%
$ 1.24 billion $ 412,873
12:35 PM $ 4.17
+0.00%
$ 1.24 billion $ 414,349
12:30 PM $ 4.16
+0.00%
$ 1.24 billion $ 406,053
12:25 PM $ 4.16
+0.00%
$ 1.24 billion $ 405,022
12:20 PM $ 4.16
+0.00%
$ 1.24 billion $ 403,322
12:15 PM $ 4.16
+0.00%
$ 1.24 billion $ 403,351
12:10 PM $ 4.16
+0.00%
$ 1.24 billion $ 404,177
12:05 PM $ 4.15
+0.00%
$ 1.24 billion $ 404,092
12:00 PM $ 4.16
+0.00%
$ 1.24 billion $ 406,479
11:55 AM $ 4.16
+0.00%
$ 1.24 billion $ 406,800
11:50 AM $ 4.16
+0.00%
$ 1.24 billion $ 406,815
11:45 AM $ 4.16
+0.00%
$ 1.24 billion $ 407,853
11:40 AM $ 4.16
+0.00%
$ 1.24 billion $ 406,231
11:35 AM $ 4.16
+0.00%
$ 1.24 billion $ 408,009
11:30 AM $ 4.15
+0.00%
$ 1.24 billion $ 407,971
11:25 AM $ 4.15
+0.00%
$ 1.24 billion $ 406,869
11:20 AM $ 4.15
+0.00%
$ 1.24 billion $ 403,426
11:15 AM $ 4.14
+0.00%
$ 1.24 billion $ 403,454
11:10 AM $ 4.14
+0.00%
$ 1.24 billion $ 403,156