WibeGram Historical Data

WIBE Page 6
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 1.91
+0.00%
$ 571.7 million $ 201,149
12:06 PM $ 1.9
+0.00%
$ 571.34 million $ 201,244
12:01 PM $ 1.9
+0.00%
$ 570.99 million $ 199,847
11:56 AM $ 1.9
+0.00%
$ 571.48 million $ 199,965
11:51 AM $ 1.9
+0.00%
$ 571.06 million $ 200,106
11:46 AM $ 1.9
+0.00%
$ 571.47 million $ 198,932
11:41 AM $ 1.9
+0.00%
$ 570.93 million $ 198,089
11:36 AM $ 1.9
+0.00%
$ 571.05 million $ 199,598
11:31 AM $ 1.9
+0.00%
$ 571.02 million $ 199,640
11:26 AM $ 1.9
+0.00%
$ 571.34 million $ 196,829
11:21 AM $ 1.9
+0.00%
$ 571.29 million $ 197,117
11:16 AM $ 1.91
+0.00%
$ 571.66 million $ 197,099
11:11 AM $ 1.9
+0.00%
$ 571.29 million $ 196,749
11:06 AM $ 1.9
+0.00%
$ 570.76 million $ 196,468
11:01 AM $ 1.9
+0.00%
$ 571.07 million $ 196,286
10:56 AM $ 1.9
+0.00%
$ 570.72 million $ 197,120
10:51 AM $ 1.9
+0.00%
$ 571.07 million $ 197,030
10:46 AM $ 1.9
+0.00%
$ 570.69 million $ 196,972
10:41 AM $ 1.9
+0.00%
$ 570.53 million $ 196,942
10:36 AM $ 1.9
+0.00%
$ 570.52 million $ 196,884
10:31 AM $ 1.9
+0.00%
$ 570.5 million $ 196,881
10:26 AM $ 1.9
+0.00%
$ 570.6 million $ 198,070
10:21 AM $ 1.9
+0.00%
$ 570.6 million $ 197,014
10:16 AM $ 1.9
+0.00%
$ 570.18 million $ 197,014
10:11 AM $ 1.9
+0.00%
$ 570.38 million $ 197,176
10:06 AM $ 1.9
+0.00%
$ 570.49 million $ 197,259
10:01 AM $ 1.9
+0.00%
$ 570.87 million $ 197,346
9:56 AM $ 1.9
+0.00%
$ 570.39 million $ 197,317
9:51 AM $ 1.9
+0.00%
$ 570.27 million $ 185,356
9:46 AM $ 1.9
+0.00%
$ 570.5 million $ 185,371
9:41 AM $ 1.9
+0.00%
$ 570.3 million $ 185,399
9:36 AM $ 1.9
+0.00%
$ 570.28 million $ 185,378
9:31 AM $ 1.9
+0.00%
$ 570.15 million $ 185,373
9:26 AM $ 1.9
+0.00%
$ 571.21 million $ 185,409
9:21 AM $ 1.9
+0.00%
$ 570.31 million $ 198,610
9:16 AM $ 1.9
+0.00%
$ 570.74 million $ 200,863
9:11 AM $ 1.9
+0.00%
$ 570.54 million $ 200,796
9:06 AM $ 1.9
+0.00%
$ 570.19 million $ 200,866
9:01 AM $ 1.9
+0.00%
$ 570.73 million $ 200,745
Download