WibeGram Historical Data

WIBE Page 6
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 4.16
+0.00%
$ 1.24 billion $ 403,322
12:15 PM $ 4.16
+0.00%
$ 1.24 billion $ 403,351
12:10 PM $ 4.16
+0.00%
$ 1.24 billion $ 404,177
12:05 PM $ 4.15
+0.00%
$ 1.24 billion $ 404,092
12:00 PM $ 4.16
+0.00%
$ 1.24 billion $ 406,479
11:55 AM $ 4.16
+0.00%
$ 1.24 billion $ 406,800
11:50 AM $ 4.16
+0.00%
$ 1.24 billion $ 406,815
11:45 AM $ 4.16
+0.00%
$ 1.24 billion $ 407,853
11:40 AM $ 4.16
+0.00%
$ 1.24 billion $ 406,231
11:35 AM $ 4.16
+0.00%
$ 1.24 billion $ 408,009
11:30 AM $ 4.15
+0.00%
$ 1.24 billion $ 407,971
11:25 AM $ 4.15
+0.00%
$ 1.24 billion $ 406,869
11:20 AM $ 4.15
+0.00%
$ 1.24 billion $ 403,426
11:15 AM $ 4.14
+0.00%
$ 1.24 billion $ 403,454
11:10 AM $ 4.14
+0.00%
$ 1.24 billion $ 403,156
11:05 AM $ 4.15
+0.00%
$ 1.24 billion $ 403,517
11:00 AM $ 4.15
+0.00%
$ 1.24 billion $ 403,073
10:55 AM $ 4.15
+0.00%
$ 1.24 billion $ 403,061
10:50 AM $ 4.15
+0.00%
$ 1.24 billion $ 402,983
10:45 AM $ 4.15
+0.00%
$ 1.24 billion $ 401,044
10:40 AM $ 4.16
+0.00%
$ 1.24 billion $ 401,016
10:35 AM $ 4.16
+0.00%
$ 1.24 billion $ 400,976
10:30 AM $ 4.15
+0.00%
$ 1.24 billion $ 400,863
10:25 AM $ 4.15
+0.00%
$ 1.24 billion $ 400,424
10:20 AM $ 4.15
+0.00%
$ 1.24 billion $ 398,812
10:15 AM $ 4.15
+0.00%
$ 1.24 billion $ 398,965
10:10 AM $ 4.15
+0.00%
$ 1.24 billion $ 398,967
10:05 AM $ 4.15
+0.00%
$ 1.24 billion $ 399,076
10:00 AM $ 4.15
+0.00%
$ 1.24 billion $ 399,275
9:55 AM $ 4.14
+0.00%
$ 1.24 billion $ 398,989
9:50 AM $ 4.15
+0.00%
$ 1.24 billion $ 398,832
9:45 AM $ 4.15
+0.00%
$ 1.24 billion $ 398,800
9:40 AM $ 4.15
+0.00%
$ 1.24 billion $ 398,750
9:35 AM $ 4.15
+0.00%
$ 1.24 billion $ 407,484
9:30 AM $ 4.15
+0.00%
$ 1.24 billion $ 407,176
9:25 AM $ 4.14
+0.00%
$ 1.24 billion $ 406,613
9:20 AM $ 4.15
+0.00%
$ 1.24 billion $ 399,005
9:15 AM $ 4.15
+0.00%
$ 1.24 billion $ 399,275
9:10 AM $ 4.15
+0.00%
$ 1.24 billion $ 399,700
9:05 AM $ 4.15
+0.00%
$ 1.24 billion $ 399,846
9:01 AM $ 4.15
+0.00%
$ 1.24 billion $ 397,914
9:00 AM $ 4.15
+0.00%
$ 1.24 billion $ 397,914
Download