WibeGram Historical Data

WIBE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.242
+1.38%
$ 72.55 million $ 2.6 million
Aug 14, 2025 $ 0.238
+0.60%
$ 71.45 million $ 2.51 million
Aug 13, 2025 $ 0.237
+1.13%
$ 70.98 million $ 2.58 million
Aug 12, 2025 $ 0.234
+1.03%
$ 70.13 million $ 2.34 million
Aug 11, 2025 $ 0.231
+1.82%
$ 69.37 million $ 2.15 million
Aug 10, 2025 $ 0.227
+1.88%
$ 68.21 million $ 2.41 million
Aug 9, 2025 $ 0.223
+0.13%
$ 66.93 million $ 2.38 million
Aug 8, 2025 $ 0.223
+0.81%
$ 66.84 million $ 2.58 million
Aug 7, 2025 $ 0.221
+1.57%
$ 66.31 million $ 2.68 million
Aug 6, 2025 $ 0.218
+1.09%
$ 65.3 million $ 2.37 million
Aug 5, 2025 $ 0.215
+0.85%
$ 64.59 million $ 2.23 million
Aug 4, 2025 $ 0.213
+0.65%
$ 64.04 million $ 2.02 million
Aug 3, 2025 $ 0.212
+1.79%
$ 63.63 million $ 2.24 million
Aug 2, 2025 $ 0.21
+1.57%
$ 62.58 million $ 2.39 million
Aug 1, 2025 $ 0.206
+0.64%
$ 61.95 million $ 2.25 million
Jul 31, 2025 $ 0.205
+1.32%
$ 61.55 million $ 2.15 million
Jul 30, 2025 $ 0.202
+2.24%
$ 60.75 million $ 2.35 million
Jul 29, 2025 $ 0.198
+1.75%
$ 59.42 million $ 2.57 million
Jul 28, 2025 $ 0.195
+0.51%
$ 58.39 million $ 2.43 million
Jul 27, 2025 $ 0.194
+1.14%
$ 58.09 million $ 2.74 million
Jul 26, 2025 $ 0.191
+0.81%
$ 57.44 million $ 2.48 million
Jul 25, 2025 $ 0.19
+1.02%
$ 56.98 million $ 2.25 million
Jul 24, 2025 $ 0.188
+1.20%
$ 56.41 million $ 2.07 million
Jul 23, 2025 $ 0.186
+0.34%
$ 55.74 million $ 2.2 million
Jul 22, 2025 $ 0.185
-1.60%
$ 55.54 million $ 2.43 million
Jul 21, 2025 $ 0.188
-2.33%
$ 56.44 million $ 2.31 million
Jul 20, 2025 $ 0.193
-3.35%
$ 57.79 million $ 2.57 million
Jul 19, 2025 $ 0.199
+0.46%
$ 59.79 million $ 2.42 million
Jul 18, 2025 $ 0.198
-81.75%
$ 59.52 million $ 2.65 million
Jul 17, 2025 $ 1.09
-15.26%
$ 326.17 million $ 2.75 million
Jul 16, 2025 $ 1.28
+1.09%
$ 384.93 million $ 2.86 million
Jul 15, 2025 $ 1.27
+1.78%
$ 380.78 million $ 2.72 million
Jul 14, 2025 $ 1.25
-0.33%
$ 374.04 million $ 2.68 million
Jul 13, 2025 $ 1.25
-1.41%
$ 375.28 million $ 2.64 million
Jul 12, 2025 $ 1.27
-1.35%
$ 380.66 million $ 2.47 million
Jul 11, 2025 $ 1.29
-0.31%
$ 385.88 million $ 2.2 million
Jul 10, 2025 $ 1.3
-0.07%
$ 389.81 million $ 2.37 million
Jul 9, 2025 $ 1.3
-2.42%
$ 389.85 million $ 2.38 million
Jul 8, 2025 $ 1.33
-1.22%
$ 399.47 million $ 2.51 million
Jul 7, 2025 $ 1.35
+5.28%
$ 404.42 million $ 2.56 million
Jul 6, 2025 $ 1.28
-2.20%
$ 384.18 million $ 2.33 million
Jul 5, 2025 $ 1.31
+0.36%
$ 392.83 million $ 2.15 million
Jul 4, 2025 $ 1.3
+3.09%
$ 391.41 million $ 1.97 million
Jul 3, 2025 $ 1.27
+5.05%
$ 379.62 million $ 2.15 million
Jul 2, 2025 $ 1.2
-1.18%
$ 361.36 million $ 2.34 million
Jul 1, 2025 $ 1.21
-3.95%
$ 365.67 million $ 2.22 million
Jun 30, 2025 $ 1.26
-3.68%
$ 378.78 million $ 2.17 million
Jun 29, 2025 $ 1.31
-0.10%
$ 393.25 million $ 2.53 million
Jun 28, 2025 $ 1.31
-2.63%
$ 393.66 million $ 2.3 million
Jun 27, 2025 $ 1.35
+3.29%
$ 404.29 million $ 2.45 million