WibeGram Historical Data

WIBE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 1.56
-1.62%
$ 468.21 million $ 2.45 million
Jun 14, 2025 $ 1.59
+1.28%
$ 475.93 million $ 2.35 million
Jun 13, 2025 $ 1.57
+0.26%
$ 469.92 million $ 2.33 million
Jun 12, 2025 $ 1.56
-0.23%
$ 468.71 million $ 2.2 million
Jun 11, 2025 $ 1.57
-0.41%
$ 469.79 million $ 2.08 million
Jun 10, 2025 $ 1.57
+1.04%
$ 471.74 million $ 2.37 million
Jun 9, 2025 $ 1.56
-0.01%
$ 466.88 million $ 2.39 million
Jun 8, 2025 $ 1.56
-0.40%
$ 466.94 million $ 2.45 million
Jun 7, 2025 $ 1.56
-2.21%
$ 468.83 million $ 2.52 million
Jun 6, 2025 $ 1.6
-0.35%
$ 479.4 million $ 2.27 million
Jun 5, 2025 $ 1.6
-0.41%
$ 481.09 million $ 2.11 million
Jun 4, 2025 $ 1.61
+2.18%
$ 483.09 million $ 1.98 million
Jun 3, 2025 $ 1.58
+0.32%
$ 472.79 million $ 2.18 million
Jun 2, 2025 $ 1.57
+0.03%
$ 471.24 million $ 2.04 million
Jun 1, 2025 $ 1.57
+0.51%
$ 471.11 million $ 1.93 million
May 31, 2025 $ 1.56
-0.38%
$ 468.73 million $ 1.79 million
May 30, 2025 $ 1.57
+0.16%
$ 470.52 million $ 1.92 million
May 29, 2025 $ 1.57
+0.01%
$ 469.76 million $ 2.09 million
May 28, 2025 $ 1.57
-0.03%
$ 469.71 million $ 2 million
May 27, 2025 $ 1.57
-0.58%
$ 469.74 million $ 2.24 million
May 26, 2025 $ 1.57
+0.08%
$ 472.49 million $ 2.07 million
May 25, 2025 $ 1.57
+2.14%
$ 472.09 million $ 1.87 million
May 24, 2025 $ 1.54
+0.09%
$ 462.2 million $ 1.72 million
May 23, 2025 $ 1.54
-1.85%
$ 461.81 million $ 1.79 million
May 22, 2025 $ 1.57
+0.12%
$ 470.49 million $ 2.02 million
May 21, 2025 $ 1.57
-4.59%
$ 469.92 million $ 1.95 million
May 20, 2025 $ 1.64
+0.03%
$ 492.5 million $ 2 million
May 19, 2025 $ 1.64
-0.11%
$ 492.37 million $ 1.9 million
May 18, 2025 $ 1.65
+1.71%
$ 494.56 million $ 9.93 million
May 17, 2025 $ 1.62
-0.29%
$ 486.23 million $ 14.61 million
May 16, 2025 $ 1.62
-0.23%
$ 487.44 million $ 12.96 million
May 15, 2025 $ 1.63
+0.14%
$ 488.57 million $ 13.83 million
May 14, 2025 $ 1.63
-0.58%
$ 487.89 million $ 11.78 million
May 13, 2025 $ 1.64
+1.23%
$ 490.73 million $ 14.85 million
May 12, 2025 $ 1.62
-0.95%
$ 485.1 million $ 12.15 million
May 11, 2025 $ 1.63
-0.82%
$ 489.74 million $ 13.02 million
May 10, 2025 $ 1.64
+1.78%
$ 492.92 million $ 14.34 million
May 9, 2025 $ 1.61
-0.40%
$ 484.33 million $ 12.98 million
May 8, 2025 $ 1.62
+6.17%
$ 486.39 million $ 12.23 million
May 7, 2025 $ 1.53
+0.15%
$ 458.18 million $ 15.58 million
May 6, 2025 $ 1.52
+7.34%
$ 457.31 million $ 10.05 million
May 5, 2025 $ 1.42
-4.32%
$ 425.95 million $ 11.62 million
May 4, 2025 $ 1.48
-1.65%
$ 445.19 million $ 12.1 million
May 3, 2025 $ 1.51
-0.93%
$ 452.68 million $ 11.43 million
May 2, 2025 $ 1.52
-0.80%
$ 456.89 million $ 2.38 million
May 1, 2025 $ 1.54
-4.40%
$ 460.61 million $ 1.67 million
Apr 30, 2025 $ 1.61
+0.57%
$ 481.93 million $ 1.66 million
Apr 29, 2025 $ 1.6
-2.27%
$ 479.27 million $ 2.14 million
Apr 28, 2025 $ 1.63
-3.27%
$ 490.4 million $ 6.23 million
Apr 27, 2025 $ 1.69
-0.96%
$ 507.01 million $ 10.12 million