WibeGram Historical Data

WIBE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 1.3
-1.09%
$ 391.43 million $ 2.37 million
Jun 25, 2025 $ 1.32
-0.05%
$ 395.74 million $ 2.21 million
Jun 24, 2025 $ 1.32
-0.45%
$ 395.94 million $ 1.95 million
Jun 23, 2025 $ 1.33
-0.88%
$ 397.73 million $ 2.05 million
Jun 22, 2025 $ 1.34
-11.11%
$ 401.25 million $ 2.15 million
Jun 21, 2025 $ 1.5
+4.83%
$ 451.42 million $ 2.1 million
Jun 20, 2025 $ 1.44
-1.59%
$ 430.63 million $ 2.37 million
Jun 19, 2025 $ 1.46
-1.32%
$ 437.6 million $ 2.23 million
Jun 18, 2025 $ 1.48
-0.22%
$ 443.44 million $ 2.45 million
Jun 17, 2025 $ 1.48
+2.51%
$ 444.43 million $ 2.52 million
Jun 16, 2025 $ 1.45
-7.40%
$ 433.55 million $ 2.42 million
Jun 15, 2025 $ 1.56
-1.62%
$ 468.21 million $ 2.45 million
Jun 14, 2025 $ 1.59
+1.28%
$ 475.93 million $ 2.35 million
Jun 13, 2025 $ 1.57
+0.26%
$ 469.92 million $ 2.33 million
Jun 12, 2025 $ 1.56
-0.23%
$ 468.71 million $ 2.2 million
Jun 11, 2025 $ 1.57
-0.41%
$ 469.79 million $ 2.08 million
Jun 10, 2025 $ 1.57
+1.04%
$ 471.74 million $ 2.37 million
Jun 9, 2025 $ 1.56
-0.01%
$ 466.88 million $ 2.39 million
Jun 8, 2025 $ 1.56
-0.40%
$ 466.94 million $ 2.45 million
Jun 7, 2025 $ 1.56
-2.21%
$ 468.83 million $ 2.52 million
Jun 6, 2025 $ 1.6
-0.35%
$ 479.4 million $ 2.27 million
Jun 5, 2025 $ 1.6
-0.41%
$ 481.09 million $ 2.11 million
Jun 4, 2025 $ 1.61
+2.18%
$ 483.09 million $ 1.98 million
Jun 3, 2025 $ 1.58
+0.32%
$ 472.79 million $ 2.18 million
Jun 2, 2025 $ 1.57
+0.03%
$ 471.24 million $ 2.04 million
Jun 1, 2025 $ 1.57
+0.51%
$ 471.11 million $ 1.93 million
May 31, 2025 $ 1.56
-0.38%
$ 468.73 million $ 1.79 million
May 30, 2025 $ 1.57
+0.16%
$ 470.52 million $ 1.92 million
May 29, 2025 $ 1.57
+0.01%
$ 469.76 million $ 2.09 million
May 28, 2025 $ 1.57
-0.03%
$ 469.71 million $ 2 million
May 27, 2025 $ 1.57
-0.58%
$ 469.74 million $ 2.24 million
May 26, 2025 $ 1.57
+0.08%
$ 472.49 million $ 2.07 million
May 25, 2025 $ 1.57
+2.14%
$ 472.09 million $ 1.87 million
May 24, 2025 $ 1.54
+0.09%
$ 462.2 million $ 1.72 million
May 23, 2025 $ 1.54
-1.85%
$ 461.81 million $ 1.79 million
May 22, 2025 $ 1.57
+0.12%
$ 470.49 million $ 2.02 million
May 21, 2025 $ 1.57
-4.59%
$ 469.92 million $ 1.95 million
May 20, 2025 $ 1.64
+0.03%
$ 492.5 million $ 2 million
May 19, 2025 $ 1.64
-0.11%
$ 492.37 million $ 1.9 million
May 18, 2025 $ 1.65
+1.71%
$ 494.56 million $ 9.93 million
May 17, 2025 $ 1.62
-0.29%
$ 486.23 million $ 14.61 million
May 16, 2025 $ 1.62
-0.23%
$ 487.44 million $ 12.96 million
May 15, 2025 $ 1.63
+0.14%
$ 488.57 million $ 13.83 million
May 14, 2025 $ 1.63
-0.58%
$ 487.89 million $ 11.78 million
May 13, 2025 $ 1.64
+1.23%
$ 490.73 million $ 14.85 million
May 12, 2025 $ 1.62
-0.95%
$ 485.1 million $ 12.15 million
May 11, 2025 $ 1.63
-0.82%
$ 489.74 million $ 13.02 million
May 10, 2025 $ 1.64
+1.78%
$ 492.92 million $ 14.34 million
May 9, 2025 $ 1.61
-0.40%
$ 484.33 million $ 12.98 million
May 8, 2025 $ 1.62
+6.17%
$ 486.39 million $ 12.23 million