WibeGram Historical Data

WIBE
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 4.18
+0.00%
$ 1.26 billion $ 226,444
5:26 AM $ 4.18
+0.00%
$ 1.26 billion $ 226,510
5:21 AM $ 4.18
+0.00%
$ 1.26 billion $ 225,841
5:16 AM $ 4.18
+0.00%
$ 1.25 billion $ 226,727
5:11 AM $ 4.18
+0.00%
$ 1.25 billion $ 226,139
5:06 AM $ 4.18
+0.00%
$ 1.25 billion $ 227,847
5:01 AM $ 4.19
+0.00%
$ 1.26 billion $ 228,195
4:56 AM $ 4.19
+0.00%
$ 1.26 billion $ 226,199
4:51 AM $ 4.19
+0.00%
$ 1.26 billion $ 226,137
4:46 AM $ 4.19
+0.00%
$ 1.26 billion $ 225,993
4:41 AM $ 4.18
+0.00%
$ 1.25 billion $ 225,930
4:36 AM $ 4.18
+0.00%
$ 1.25 billion $ 226,372
4:31 AM $ 4.18
+0.00%
$ 1.25 billion $ 208,993
4:26 AM $ 4.18
+0.00%
$ 1.25 billion $ 208,957
4:21 AM $ 4.18
+0.00%
$ 1.25 billion $ 225,463
4:16 AM $ 4.18
+0.00%
$ 1.25 billion $ 225,462
4:11 AM $ 4.18
+0.00%
$ 1.25 billion $ 224,381
4:06 AM $ 4.18
+0.00%
$ 1.25 billion $ 224,383
4:01 AM $ 4.19
+0.00%
$ 1.26 billion $ 223,474
3:56 AM $ 4.18
+0.00%
$ 1.25 billion $ 221,642
3:51 AM $ 4.18
+0.00%
$ 1.25 billion $ 220,653
3:46 AM $ 4.18
+0.00%
$ 1.25 billion $ 218,740
3:41 AM $ 4.19
+0.00%
$ 1.26 billion $ 220,828
3:36 AM $ 4.18
+0.00%
$ 1.25 billion $ 220,977
3:31 AM $ 4.18
+0.00%
$ 1.25 billion $ 216,198
3:26 AM $ 4.18
+0.00%
$ 1.25 billion $ 216,156
3:21 AM $ 4.18
+0.00%
$ 1.25 billion $ 215,823
3:16 AM $ 4.18
+0.00%
$ 1.25 billion $ 215,906
3:11 AM $ 4.17
+0.00%
$ 1.25 billion $ 215,929
3:06 AM $ 4.18
+0.00%
$ 1.25 billion $ 215,959
3:01 AM $ 4.18
+0.00%
$ 1.26 billion $ 216,120
2:56 AM $ 4.18
+0.00%
$ 1.25 billion $ 217,980
2:51 AM $ 4.18
+0.00%
$ 1.25 billion $ 217,722
2:46 AM $ 4.18
+0.00%
$ 1.25 billion $ 217,322
2:41 AM $ 4.18
+0.00%
$ 1.25 billion $ 217,354
2:36 AM $ 4.18
+0.00%
$ 1.25 billion $ 217,220
2:31 AM $ 4.17
+0.00%
$ 1.25 billion $ 216,130
2:26 AM $ 4.18
+0.00%
$ 1.25 billion $ 218,459
2:21 AM $ 4.18
+0.00%
$ 1.25 billion $ 216,459
2:16 AM $ 4.18
+0.00%
$ 1.25 billion $ 218,148
2:11 AM $ 4.18
+0.00%
$ 1.25 billion $ 218,185
2:06 AM $ 4.18
+0.00%
$ 1.25 billion $ 215,529
2:01 AM $ 4.18
+0.00%
$ 1.25 billion $ 215,520
1:56 AM $ 4.18
+0.00%
$ 1.25 billion $ 215,519
1:51 AM $ 4.18
+0.00%
$ 1.25 billion $ 215,590
1:46 AM $ 4.18
+0.00%
$ 1.25 billion $ 217,704
1:41 AM $ 4.18
+0.00%
$ 1.25 billion $ 216,404
1:36 AM $ 4.18
+0.00%
$ 1.25 billion $ 216,153
1:31 AM $ 4.19
+0.00%
$ 1.26 billion $ 216,190
1:26 AM $ 4.2
+0.00%
$ 1.26 billion $ 216,214
Download