WibeGram Historical Data

WIBE
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 1.92
+0.00%
$ 574.81 million $ 182,685
3:06 AM $ 1.92
+0.00%
$ 574.81 million $ 181,774
3:01 AM $ 1.92
+0.00%
$ 574.8 million $ 182,680
2:56 AM $ 1.92
+0.00%
$ 574.63 million $ 182,877
2:51 AM $ 1.91
+0.00%
$ 574.42 million $ 184,827
2:46 AM $ 1.92
+0.00%
$ 574.96 million $ 184,850
2:41 AM $ 1.92
+0.00%
$ 574.71 million $ 184,903
2:36 AM $ 1.92
+0.00%
$ 574.85 million $ 184,907
2:31 AM $ 1.92
+0.00%
$ 575 million $ 184,414
2:26 AM $ 1.92
+0.00%
$ 575.22 million $ 183,648
2:21 AM $ 1.92
+0.00%
$ 574.99 million $ 182,769
2:16 AM $ 1.92
+0.00%
$ 574.99 million $ 182,697
2:11 AM $ 1.92
+0.00%
$ 574.72 million $ 182,661
2:06 AM $ 1.92
+0.00%
$ 574.85 million $ 185,692
2:01 AM $ 1.92
+0.00%
$ 574.7 million $ 185,734
1:56 AM $ 1.92
+0.00%
$ 575.13 million $ 185,740
1:51 AM $ 1.91
+0.00%
$ 574.4 million $ 185,389
1:46 AM $ 1.92
+0.00%
$ 574.54 million $ 185,570
1:41 AM $ 1.92
+0.00%
$ 574.87 million $ 185,459
1:36 AM $ 1.92
+0.00%
$ 574.58 million $ 185,988
1:31 AM $ 1.91
+0.00%
$ 574.33 million $ 185,895
1:26 AM $ 1.91
+0.00%
$ 573.89 million $ 186,714
1:21 AM $ 1.91
+0.00%
$ 573.97 million $ 186,574
1:16 AM $ 1.91
+0.00%
$ 574.32 million $ 187,712
1:11 AM $ 1.91
+0.00%
$ 574.15 million $ 187,258
1:06 AM $ 1.91
+0.00%
$ 574.04 million $ 187,205
1:01 AM $ 1.91
+0.00%
$ 574.18 million $ 187,228
12:56 AM $ 1.91
+0.00%
$ 573.94 million $ 189,330
12:51 AM $ 1.91
+0.00%
$ 573.95 million $ 189,313
12:46 AM $ 1.91
+0.00%
$ 574.23 million $ 189,284
12:41 AM $ 1.91
+0.00%
$ 573.77 million $ 189,335
12:36 AM $ 1.91
+0.00%
$ 573.83 million $ 189,325
12:31 AM $ 1.91
+0.00%
$ 573.77 million $ 189,344
12:26 AM $ 1.91
+0.00%
$ 573.96 million $ 189,409
12:21 AM $ 1.91
+0.00%
$ 573.97 million $ 190,056
12:16 AM $ 1.91
+0.00%
$ 573.5 million $ 187,602
12:11 AM $ 1.91
+0.00%
$ 573.12 million $ 190,615
12:06 AM $ 1.91
+0.00%
$ 573.36 million $ 189,059
12:01 AM $ 1.91
+0.00%
$ 573.62 million $ 189,135
11:56 PM $ 1.91
+0.00%
$ 573.55 million $ 190,763
11:51 PM $ 1.91
+0.00%
$ 573.68 million $ 190,792
11:46 PM $ 1.91
+0.00%
$ 573.44 million $ 190,437
11:41 PM $ 1.91
+0.00%
$ 573.33 million $ 190,401
11:36 PM $ 1.91
+0.00%
$ 573.34 million $ 190,979
11:31 PM $ 1.91
+0.00%
$ 573.21 million $ 191,958
11:26 PM $ 1.91
+0.00%
$ 573.68 million $ 191,943
11:21 PM $ 1.91
+0.00%
$ 573.58 million $ 191,912
11:16 PM $ 1.91
+0.00%
$ 573.17 million $ 192,485
11:11 PM $ 1.91
+0.00%
$ 573.17 million $ 193,710
11:06 PM $ 1.91
+0.00%
$ 573.22 million $ 193,951
Download