Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURECOIN Historical Data

FUTURE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.0884
-12.26%
$3.26 million $54,265
Jan 27, 2026 $0.105
-5.44%
$-- $54,970
Jan 26, 2026 $0.111
+18.52%
$4.08 million $54,739
Jan 25, 2026 $0.0934
+9.41%
$3.44 million $55,179
Jan 24, 2026 $0.0854
+0.32%
$3.15 million $53,317
Jan 23, 2026 $0.0851
+1.28%
$3.14 million $55,443
Jan 22, 2026 $0.0841
-1.15%
$3.1 million $55,580
Jan 21, 2026 $0.085
+0.70%
$3.13 million $55,305
Jan 20, 2026 $0.0844
+0.51%
$3.11 million $54,044
Jan 19, 2026 $0.084
+2.54%
$3.1 million $70,080
Jan 18, 2026 $0.0819
+1.22%
$3.04 million $54,854
Jan 17, 2026 $0.0809
-35.02%
$2.98 million $55,414
Jan 16, 2026 $0.124
+0.01%
$4.59 million $54,791
Jan 15, 2026 $0.124
-2.86%
$4.59 million $57,698
Jan 14, 2026 $0.121
-3.72%
$4.45 million $54,618
Jan 13, 2026 $0.125
+4.52%
$4.62 million $57,703
Jan 12, 2026 $0.12
+23.21%
$4.42 million $55,603
Jan 11, 2026 $0.0976
+19.72%
$3.59 million $53,815
Jan 10, 2026 $0.0815
-3.88%
$3 million $56,538
Jan 9, 2026 $0.0848
+7.52%
$3.13 million $52,277
Jan 8, 2026 $0.0789
+5.95%
$2.91 million $58,664
Jan 7, 2026 $0.0745
+0.07%
$2.75 million $55,356
Jan 6, 2026 $0.0745
-4.45%
$2.74 million $57,067
Jan 5, 2026 $0.078
-18.16%
$2.87 million $54,388
Jan 4, 2026 $0.0951
-14.50%
$3.51 million $54,174
Jan 3, 2026 $0.111
-14.81%
$4.1 million $55,687
Jan 2, 2026 $0.131
+0.95%
$4.81 million $55,676
Jan 1, 2026 $0.129
+1.72%
$4.77 million $54,206
Dec 31, 2025 $0.127
+0.25%
$4.69 million $55,860
Dec 30, 2025 $0.127
+0.11%
$4.66 million $55,934
Dec 29, 2025 $0.127
-0.46%
$4.67 million $53,408
Dec 28, 2025 $0.127
+5.02%
$4.69 million $55,286
Dec 27, 2025 $0.121
-0.30%
$4.47 million $53,415
Dec 26, 2025 $0.121
-0.05%
$4.47 million $51,283
Dec 25, 2025 $0.121
-1.49%
$4.47 million $53,900
Dec 24, 2025 $0.123
+4.05%
$4.54 million $53,043
Dec 23, 2025 $0.118
-3.19%
$4.36 million $59,788
Dec 22, 2025 $0.122
+3.06%
$4.5 million $57,289
Dec 21, 2025 $0.119
+0.00%
$4.37 million $53,905
Dec 20, 2025 $0.119
+0.01%
$4.37 million $54,839
Dec 19, 2025 $0.119
-0.01%
$4.37 million $56,853
Dec 18, 2025 $0.119
+0.00%
$4.37 million $56,070
Dec 17, 2025 $0.119
-1.21%
$4.37 million $51,383
Dec 16, 2025 $0.12
+0.18%
$4.43 million $58,710
Dec 15, 2025 $0.12
-0.10%
$4.41 million $52,919
Dec 14, 2025 $0.12
+0.00%
$4.41 million $55,033
Dec 13, 2025 $0.119
-0.38%
$4.41 million $56,488
Dec 12, 2025 $0.12
-11.26%
$4.41 million $57,746
Dec 11, 2025 $0.135
+14.04%
$4.98 million $55,639
Dec 10, 2025 $0.118
+1.87%
$4.37 million $54,252